Dark

BA20261120C250
BA Nov 20 2026 250.00 Call (BA261120C00250000)
option OPRA

EOD

Sep 29, 2026

0.3600+5.882%(+0.0200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5500	0.3500	0.3600	+5.882%	22	3,622	0.000%
2026-09-28	0.4600	0.4800	0.3400	0.3400	-48.485%	767	3,626	+5.882%
2026-09-25	0.7600	0.8700	0.6200	0.6600	-8.333%	385	3,935	-45.455%
2026-09-24	0.7500	0.8200	0.6300	0.7200	-16.279%	150	3,986	-50.000%
2026-09-23	0.8000	1.1100	0.8000	0.8600	+8.861%	273	3,971	-58.140%
2026-09-22	1.1100	1.1100	0.7100	0.7900	-3.659%	101	3,808	-54.430%
2026-09-21	1.0400	1.0600	0.8200	0.8200	-5.747%	426	3,788	-56.098%
2026-09-18	0.8000	0.8700	0.7000	0.8700	+1.163%	419	3,504	-58.621%
2026-09-17	0.9400	1.3400	0.8500	0.8600	-33.846%	128	3,250	-58.140%
2026-09-16	2.3100	2.3100	0.9400	1.3000	-36.275%	1,669	3,275	-72.308%
2026-09-15	2.0700	2.4000	1.5800	2.0400	+1.493%	27	4,093	-82.353%
2026-09-14	1.9500	2.4500	1.8800	2.0100	-6.512%	41	4,082	-82.090%
2026-09-11	2.2500	2.2500	1.9600	2.1500	+33.540%	47	4,066	-83.256%
2026-09-10	1.8200	1.9900	1.6100	1.6100	-14.362%	27	4,042	-77.640%
2026-09-09	2.4000	2.6200	1.7900	1.8800	-26.275%	140	4,039	-80.851%
2026-09-08	2.5000	3.0000	2.3000	2.5500	-3.774%	162	3,973	-85.882%
2026-09-04	2.0000	2.7100	2.0000	2.6500	+10.417%	183	3,917	-86.415%
2026-09-03	2.2000	2.4600	1.8000	2.4000	+11.111%	664	3,917	-85.000%
2026-09-02	1.9600	2.4000	1.9500	2.1600	+16.757%	87	4,254	-83.333%
2026-09-01	1.9900	2.0500	1.7800	1.8500	-13.953%	65	4,286	-80.541%
2026-08-31	2.2200	2.3600	1.9500	2.1500	-20.664%	175	4,264	-83.256%
2026-08-28	2.5500	2.7100	2.2100	2.7100	+1.880%	2,150	4,216	-86.716%
2026-08-27	2.9400	3.2000	2.3700	2.6600	-14.194%	417	5,202	-86.466%
2026-08-26	3.0500	3.1500	2.7100	3.1000	+5.802%	98	4,977	-88.387%
2026-08-25	3.2000	3.2700	2.7400	2.9300	-3.934%	176	4,952	-87.713%
2026-08-24	3.1000	3.2000	2.6500	3.0500	-16.438%	230	4,990	-88.197%
2026-08-21	3.6500	3.7800	3.5400	3.6500	-9.429%	258	4,914	-90.137%
2026-08-20	5.0900	5.1000	3.7500	4.0300	-26.055%	126	4,919	-91.067%
2026-08-19	5.6000	5.9000	5.2900	5.4500	-9.468%	1,548	4,911	-93.394%
2026-08-18	6.3500	6.9500	6.0000	6.0200	-15.211%	1,560	3,464	-94.020%
2026-08-17	8.1000	8.1000	7.1000	7.1000	-22.404%	34	2,268	-94.930%
2026-08-14	11.0500	11.0500	8.6500	9.1500	+1.105%	265	2,266	-96.066%
2026-08-13	10.2300	10.2300	8.5000	9.0500	-9.950%	54	2,031	-96.022%
2026-08-12	10.3600	10.3600	9.2600	10.0500	-11.062%	24	2,036	-96.418%
2026-08-11	12.1500	12.8100	11.0000	11.3000	-5.597%	30	2,016	-96.814%
2026-08-10	11.3000	12.4000	11.3000	11.9700	-2.365%	10	2,027	-96.992%
2026-08-07	11.7100	12.4200	11.3800	12.2600	+8.978%	50	2,022	-97.064%
2026-08-06	14.5200	14.5200	11.2400	11.2500	-25.987%	54	2,013	-96.800%
2026-08-05	14.0000	15.4200	14.0000	15.2000	+7.878%	272	1,981	-97.632%
2026-08-04	13.7300	14.4000	12.1500	14.0900	+10.078%	136	1,777	-97.445%
2026-08-03	9.0000	12.8000	9.0000	12.8000	+99.067%	945	1,753	-97.188%
2026-07-31	6.3300	6.5000	5.4000	6.4300	-16.494%	39	1,141	-94.401%
2026-07-30	7.0500	7.7000	6.9500	7.7000	+16.667%	22	1,151	-95.325%
2026-07-29	7.0700	7.0700	5.2900	6.6000	-23.345%	14	1,140	-94.545%
2026-07-28	8.0000	8.8500	8.0000	8.6100	+37.760%	52	1,130	-95.819%
2026-07-27	6.3500	6.8000	5.9000	6.2500	+8.696%	48	1,148	-94.240%
2026-07-24	5.1500	5.7500	5.1500	5.7500	+15.000%	11	1,156	-93.739%
2026-07-23	5.6000	6.0500	5.0000	5.0000	-7.407%	15	1,154	-92.800%
2026-07-22	4.9400	5.6200	4.6000	5.4000	+9.980%	52	1,159	-93.333%
2026-07-21	5.6400	5.8000	4.4000	4.9100	-13.251%	64	1,158	-92.668%
2026-07-20	7.0500	7.0500	5.6600	5.6600	-21.280%	35	1,139	-93.640%
2026-07-17	6.3000	7.4200	6.3000	7.1900	+2.714%	28	1,129	-94.993%
2026-07-16	6.8500	8.3300	6.8500	7.0000	-18.605%	62	1,123	-94.857%
2026-07-15	8.2000	9.2100	8.0000	8.6000	+6.436%	29	1,129	-95.814%
2026-07-14	8.1000	8.7800	8.0800	8.0800	+5.621%	16	1,127	-95.545%
2026-07-13	8.7800	8.7800	7.5000	7.6500	-25.728%	41	1,127	-95.294%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-0.866%	1	1,133	-96.505%
2026-07-09	10.3000	10.3900	10.3000	10.3900	-4.679%	3	1,133	-96.535%
2026-07-08	11.7000	11.7000	10.7500	10.9000	-23.776%	30	1,134	-96.697%
2026-07-07	14.7000	14.7000	14.3000	14.3000	-7.143%	7	1,128	-97.483%
2026-07-06	13.0000	16.2000	12.9500	15.4000	+37.500%	41	1,124	-97.662%
2026-07-02	10.6600	12.5000	10.2500	11.2000	+28.736%	41	1,119	-96.786%
2026-07-01	9.7300	9.9000	8.7000	8.7000	+1.517%	19	1,119	-95.862%
2026-06-30	9.1200	9.1200	8.5000	8.5700	+4.258%	23	1,122	-95.799%
2026-06-29	8.2000	8.3300	8.0000	8.2200	-6.591%	23	1,121	-95.620%
2026-06-26	10.7900	10.7900	8.8000	8.8000	-7.853%	15	1,114	-95.909%
2026-06-25	9.2000	11.0000	9.2000	9.5500	-13.182%	6	1,115	-96.230%
2026-06-24	10.2000	11.0000	10.2000	11.0000	+9.235%	6	1,114	-96.727%
2026-06-23	10.4500	10.4500	9.6000	10.0700	-7.615%	11	1,108	-96.425%
2026-06-22	11.2000	11.2000	10.7500	10.9000	-5.546%	107	1,102	-96.697%
2026-06-18	11.0000	11.9100	11.0000	11.5400	-22.550%	27	1,119	-96.880%
2026-06-17	14.9500	14.9500	14.8600	14.9000	+5.674%	13	1,119	-97.584%
2026-06-16	13.2000	14.7000	13.2000	14.1000	-8.143%	27	1,130	-97.447%
2026-06-15	14.3900	15.4100	14.3900	15.3500	+22.800%	35	1,108	-97.655%
2026-06-12	12.5800	12.5800	11.5000	12.5000	-0.478%	13	1,119	-97.120%
2026-06-11	10.5500	12.5600	10.3500	12.5600	+46.901%	68	1,116	-97.134%
2026-06-10	9.3900	9.3900	8.5500	8.5500	-18.571%	5	1,079	-95.789%
2026-06-09	10.6000	10.6000	10.5000	10.5000	-7.895%	6	1,079	-96.571%
2026-06-05	11.5000	11.5000	10.8500	11.4000	-5.000%	4	1,074	-96.842%
2026-06-04	9.9500	12.0000	9.9500	12.0000	+20.000%	5	1,076	-97.000%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-16.667%	2	1,078	-96.400%
2026-06-02	11.3600	12.0000	11.3600	12.0000	-20.000%	10	1,080	-97.000%
2026-06-01	14.1300	15.4000	14.1300	15.0000	-14.869%	5	1,075	-97.600%
2026-05-29	16.8500	17.6200	16.8500	17.6200	+6.465%	7	1,073	-97.957%
2026-05-28	17.2000	17.2000	16.5500	16.5500	+8.882%	10	1,073	-97.825%
2026-05-27	14.3200	15.2000	13.6200	15.2000	+19.968%	22	1,066	-97.632%
2026-05-26	13.6700	13.6700	12.5700	12.6700	+3.429%	8	1,063	-97.159%
2026-05-22	12.2500	12.2500	12.2500	12.2500	-3.315%	1	1,060	-97.061%
2026-05-21	11.2500	12.6700	11.1000	12.6700	-9.500%	21	1,058	-97.159%
2026-05-20	13.2500	14.2200	13.2500	14.0000	+21.739%	13	1,058	-97.429%
2026-05-19	12.9000	12.9000	11.5000	11.5000	-12.348%	76	990	-96.870%
2026-05-18	13.7600	13.7600	12.1500	13.1200	-5.612%	20	990	-97.256%
2026-05-15	15.6000	15.6000	13.9000	13.9000	-22.778%	57	990	-97.410%
2026-05-14	24.3500	24.3500	17.4000	18.0000	-21.569%	150	1,021	-98.000%
2026-05-13	20.9800	22.9500	20.9800	22.9500	+10.390%	7	1,027	-98.431%
2026-05-12	21.3000	21.3000	17.2500	20.7900	-6.140%	123	1,027	-98.268%
2026-05-11	22.0000	22.7300	21.5500	22.1500	+8.049%	67	1,027	-98.375%
2026-05-08	19.1000	21.0000	17.3000	20.5000	+13.889%	54	1,033	-98.244%
2026-05-07	17.2300	21.0000	17.2300	18.0000	+5.820%	35	1,013	-98.000%
2026-05-06	17.7400	17.7400	16.6500	17.0100	+16.030%	652	996	-97.884%
2026-05-05	14.3000	14.6800	14.3000	14.6600	+0.618%	3	721	-97.544%
2026-05-04	15.9700	15.9700	14.5700	14.5700	-13.787%	10	720	-97.529%
2026-05-01	17.3500	17.3600	16.9000	16.9000	-2.874%	5	713	-97.870%
2026-04-30	17.4500	17.4500	17.4000	17.4000	+12.258%	6	713	-97.931%
2026-04-29	17.3200	17.3200	14.2400	15.5000	-12.479%	94	718	-97.677%
2026-04-28	18.1000	18.1000	16.7500	17.7100	-5.748%	45	795	-97.967%
2026-04-27	21.0500	21.0500	17.2000	18.7900	-6.050%	47	772	-98.084%
2026-04-24	20.4000	20.4000	19.8800	20.0000	-2.391%	29	757	-98.200%
2026-04-23	20.2200	21.0000	19.0400	20.4900	+6.056%	34	765	-98.243%
2026-04-22	17.5000	20.0000	15.0000	19.3200	+24.244%	122	778	-98.137%
2026-04-20	15.5500	15.5500	15.5500	15.5500	-3.596%	2	777	-97.685%
2026-04-17	17.3000	18.5000	14.8000	16.1300	+22.104%	151	775	-97.768%
2026-04-16	15.5000	15.5000	12.8800	13.2100	-11.933%	45	750	-97.275%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-6.658%	1	746	-97.600%
2026-04-14	16.0200	16.0700	15.7300	16.0700	+7.636%	8	746	-97.760%
2026-04-13	15.1000	15.1000	14.6500	14.9300	+11.835%	13	745	-97.589%
2026-04-10	14.0000	14.0000	13.3500	13.3500	-11.000%	12	732	-97.303%
2026-04-09	15.0600	15.5500	14.3000	15.0000	+6.383%	9	732	-97.600%
2026-04-08	15.2000	15.2000	14.1000	14.1000	+20.205%	10	725	-97.447%
2026-04-07	12.8100	12.8100	11.7300	11.7300	-10.458%	4	725	-96.931%
2026-04-06	12.2500	13.1000	12.2500	13.1000	+9.167%	8	723	-97.252%
2026-04-02	11.9300	12.0000	11.9300	12.0000	-2.041%	3	714	-97.000%
2026-04-01	11.2500	12.2500	11.2000	12.2500	+33.152%	25	714	-97.061%
2026-03-31	7.6400	9.2000	7.6400	9.2000	+31.429%	38	703	-96.087%
2026-03-30	7.4700	7.4700	7.0000	7.0000	-1.823%	269	674	-94.857%
2026-03-27	7.3700	7.4500	6.9500	7.1300	-13.576%	12	692	-94.951%
2026-03-26	8.5500	8.5500	8.2500	8.2500	-11.953%	21	691	-95.636%
2026-03-25	9.6000	9.7000	9.3700	9.3700	+7.331%	31	696	-96.158%
2026-03-24	9.3000	9.3000	8.6000	8.7300	-8.202%	17	665	-95.876%
2026-03-23	9.3000	9.7700	9.2300	9.5100	+9.060%	30	658	-96.215%
2026-03-20	9.2600	9.6500	8.1700	8.7200	-19.557%	35	649	-95.872%
2026-03-19	10.4000	11.0000	9.1500	10.8400	-8.369%	24	652	-96.679%
2026-03-18	12.6500	12.6500	11.8000	11.8300	-12.305%	10	650	-96.957%
2026-03-17	14.0000	14.0000	13.0000	13.4900	-9.463%	45	653	-97.331%
2026-03-16	15.6000	15.6000	14.9000	14.9000	+6.429%	8	648	-97.584%
2026-03-13	12.9000	14.2600	12.7500	14.0000	+12.721%	73	645	-97.429%
2026-03-12	13.2000	13.9000	12.1000	12.4200	-19.767%	172	677	-97.101%
2026-03-11	16.7500	17.1000	15.4800	15.4800	-12.045%	96	754	-97.674%
2026-03-10	20.6000	20.6000	17.6000	17.6000	-12.871%	78	719	-97.955%
2026-03-09	21.1200	21.1200	19.0000	20.2000	-13.305%	115	747	-98.218%
2026-03-06	17.5000	23.3000	17.5000	23.3000	+33.524%	29	722	-98.455%
2026-03-05	19.6000	19.6000	17.2000	17.4500	-15.619%	40	733	-97.937%
2026-03-04	20.7700	21.1000	19.5000	20.6800	+1.373%	44	730	-98.259%
2026-03-03	21.8500	21.8500	19.2100	20.4000	-5.556%	95	717	-98.235%
2026-03-02	19.9400	21.6000	19.9400	21.6000	+11.340%	4	667	-98.333%
2026-02-27	20.3500	20.4000	19.3300	19.4000	-11.617%	26	665	-98.144%
2026-02-25	22.2000	22.2000	21.9500	21.9500	-6.397%	2	649	-98.360%
2026-02-24	23.7000	23.7000	23.4500	23.4500	+4.222%	10	649	-98.465%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-3.640%	1	644	-98.400%
2026-02-20	24.0200	24.0200	23.3500	23.3500	-2.627%	5	644	-98.458%
2026-02-19	23.9800	23.9800	23.9800	23.9800	-11.185%	1	644	-98.499%
2026-02-18	27.0000	27.0000	27.0000	27.0000	-10.000%	1	644	-98.667%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+4.530%	1	645	-98.800%
2026-02-13	29.9000	31.5000	28.0000	28.7000	+4.364%	23	633	-98.746%
2026-02-12	31.0000	31.0000	27.5000	27.5000	-2.482%	7	633	-98.691%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-4.698%	3	632	-98.723%
2026-02-09	28.3000	29.5900	28.3000	29.5900	+0.305%	2	629	-98.783%
2026-02-06	29.0000	30.0500	28.4500	29.5000	+11.742%	17	629	-98.780%
2026-02-05	24.7700	26.4000	24.7700	26.4000	+12.676%	4	621	-98.636%
2026-02-04	23.4000	23.4500	23.4000	23.4300	-2.780%	9	618	-98.464%
2026-02-03	25.6400	25.6400	24.1000	24.1000	-1.633%	54	620	-98.506%
2026-02-02	25.1000	25.1000	24.1300	24.5000	+2.296%	15	593	-98.531%
2026-01-30	22.5700	24.3300	22.0000	23.9500	-1.278%	19	595	-98.497%
2026-01-29	28.7400	28.7400	24.2600	24.2600	-22.044%	16	603	-98.516%
2026-01-28	29.5000	31.1200	29.5000	31.1200	+2.944%	5	600	-98.843%
2026-01-27	33.2100	33.2100	30.2300	30.2300	-8.394%	4	601	-98.809%
2026-01-26	32.2300	33.2000	32.2300	33.0000	-5.036%	5	602	-98.909%
2026-01-23	33.8900	34.7500	33.8900	34.7500	-0.997%	22	600	-98.964%
2026-01-22	36.2300	36.2300	35.0000	35.1000	+5.469%	8	594	-98.974%
2026-01-21	33.3100	34.9100	33.2800	33.2800	-3.536%	8	598	-98.918%
2026-01-20	31.8500	34.5000	31.5000	34.5000	+4.736%	8	597	-98.957%
2026-01-16	32.2000	34.5000	31.6200	32.9400	-1.613%	17	585	-98.907%
2026-01-15	32.9400	33.4800	32.8000	33.4800	+14.894%	54	585	-98.925%
2026-01-14	31.0800	31.0800	25.0500	29.1400	-9.587%	7	536	-98.765%
2026-01-13	30.0000	32.8200	29.7800	32.2300	+17.328%	49	530	-98.883%
2026-01-12	26.5000	27.7000	26.5000	27.4700	+12.260%	5	518	-98.689%
2026-01-09	24.1300	24.4700	24.1300	24.4700	+6.391%	3	523	-98.529%
2026-01-07	22.6200	24.2000	22.5000	23.0000	+2.679%	28	521	-98.435%
2026-01-06	23.0000	23.0000	22.4000	22.4000	+0.539%	8	496	-98.393%
2026-01-05	22.3200	22.8500	22.1800	22.2800	+0.997%	5	498	-98.384%
2026-01-02	17.5000	22.0600	16.3700	22.0600	+27.884%	219	498	-98.368%
2025-12-31	17.2600	17.8000	17.1700	17.2500	-8.439%	350	16	-97.913%
2025-12-30	18.8400	18.8400	18.8400	18.8400	+8.588%	1	16	-98.089%
2025-12-23	17.3500	17.3500	17.3500	17.3500	+0.580%	1	15	-97.925%
2025-12-22	17.2500	17.2500	17.2500	17.2500	+0.232%	1	14	-97.913%
2025-12-19	16.9400	17.2100	16.9400	17.2100	+12.705%	3	13	-97.908%
2025-12-18	15.2400	15.2700	15.2400	15.2700	-5.037%	5	11	-97.642%
2025-12-17	15.9400	16.0800	15.9400	16.0800	+7.057%	10	6	-97.761%
2025-12-16	14.6300	15.0200	14.6300	15.0200	0.000%	2	1	-97.603%