Dark

BA20261120C250
BA Nov 20 2026 250.00 Call (BA261120C00250000)
option OPRA

EOD

Aug 7, 2026

12.26+8.978%(+1.01)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.7100	12.4200	11.3800	12.2600	+8.978%	50	2,022	0.000%
2026-08-06	14.5200	14.5200	11.2400	11.2500	-25.987%	54	2,013	+8.978%
2026-08-05	14.0000	15.4200	14.0000	15.2000	+7.878%	272	1,981	-19.342%
2026-08-04	13.7300	14.4000	12.1500	14.0900	+10.078%	136	1,777	-12.988%
2026-08-03	9.0000	12.8000	9.0000	12.8000	+99.067%	945	1,753	-4.219%
2026-07-31	6.3300	6.5000	5.4000	6.4300	-16.494%	39	1,141	+90.669%
2026-07-30	7.0500	7.7000	6.9500	7.7000	+16.667%	22	1,151	+59.221%
2026-07-29	7.0700	7.0700	5.2900	6.6000	-23.345%	14	1,140	+85.758%
2026-07-28	8.0000	8.8500	8.0000	8.6100	+37.760%	52	1,130	+42.393%
2026-07-27	6.3500	6.8000	5.9000	6.2500	+8.696%	48	1,148	+96.160%
2026-07-24	5.1500	5.7500	5.1500	5.7500	+15.000%	11	1,156	+113.217%
2026-07-23	5.6000	6.0500	5.0000	5.0000	-7.407%	15	1,154	+145.200%
2026-07-22	4.9400	5.6200	4.6000	5.4000	+9.980%	52	1,159	+127.037%
2026-07-21	5.6400	5.8000	4.4000	4.9100	-13.251%	64	1,158	+149.695%
2026-07-20	7.0500	7.0500	5.6600	5.6600	-21.280%	35	1,139	+116.608%
2026-07-17	6.3000	7.4200	6.3000	7.1900	+2.714%	28	1,129	+70.515%
2026-07-16	6.8500	8.3300	6.8500	7.0000	-18.605%	62	1,123	+75.143%
2026-07-15	8.2000	9.2100	8.0000	8.6000	+6.436%	29	1,129	+42.558%
2026-07-14	8.1000	8.7800	8.0800	8.0800	+5.621%	16	1,127	+51.733%
2026-07-13	8.7800	8.7800	7.5000	7.6500	-25.728%	41	1,127	+60.261%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-0.866%	1	1,133	+19.029%
2026-07-09	10.3000	10.3900	10.3000	10.3900	-4.679%	3	1,133	+17.998%
2026-07-08	11.7000	11.7000	10.7500	10.9000	-23.776%	30	1,134	+12.477%
2026-07-07	14.7000	14.7000	14.3000	14.3000	-7.143%	7	1,128	-14.266%
2026-07-06	13.0000	16.2000	12.9500	15.4000	+37.500%	41	1,124	-20.390%
2026-07-02	10.6600	12.5000	10.2500	11.2000	+28.736%	41	1,119	+9.464%
2026-07-01	9.7300	9.9000	8.7000	8.7000	+1.517%	19	1,119	+40.920%
2026-06-30	9.1200	9.1200	8.5000	8.5700	+4.258%	23	1,122	+43.057%
2026-06-29	8.2000	8.3300	8.0000	8.2200	-6.591%	23	1,121	+49.148%
2026-06-26	10.7900	10.7900	8.8000	8.8000	-7.853%	15	1,114	+39.318%
2026-06-25	9.2000	11.0000	9.2000	9.5500	-13.182%	6	1,115	+28.377%
2026-06-24	10.2000	11.0000	10.2000	11.0000	+9.235%	6	1,114	+11.455%
2026-06-23	10.4500	10.4500	9.6000	10.0700	-7.615%	11	1,108	+21.748%
2026-06-22	11.2000	11.2000	10.7500	10.9000	-5.546%	107	1,102	+12.477%
2026-06-18	11.0000	11.9100	11.0000	11.5400	-22.550%	27	1,119	+6.239%
2026-06-17	14.9500	14.9500	14.8600	14.9000	+5.674%	13	1,119	-17.718%
2026-06-16	13.2000	14.7000	13.2000	14.1000	-8.143%	27	1,130	-13.050%
2026-06-15	14.3900	15.4100	14.3900	15.3500	+22.800%	35	1,108	-20.130%
2026-06-12	12.5800	12.5800	11.5000	12.5000	-0.478%	13	1,119	-1.920%
2026-06-11	10.5500	12.5600	10.3500	12.5600	+46.901%	68	1,116	-2.389%
2026-06-10	9.3900	9.3900	8.5500	8.5500	-18.571%	5	1,079	+43.392%
2026-06-09	10.6000	10.6000	10.5000	10.5000	-7.895%	6	1,079	+16.762%
2026-06-05	11.5000	11.5000	10.8500	11.4000	-5.000%	4	1,074	+7.544%
2026-06-04	9.9500	12.0000	9.9500	12.0000	+20.000%	5	1,076	+2.167%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-16.667%	2	1,078	+22.600%
2026-06-02	11.3600	12.0000	11.3600	12.0000	-20.000%	10	1,080	+2.167%
2026-06-01	14.1300	15.4000	14.1300	15.0000	-14.869%	5	1,075	-18.267%
2026-05-29	16.8500	17.6200	16.8500	17.6200	+6.465%	7	1,073	-30.420%
2026-05-28	17.2000	17.2000	16.5500	16.5500	+8.882%	10	1,073	-25.921%
2026-05-27	14.3200	15.2000	13.6200	15.2000	+19.968%	22	1,066	-19.342%
2026-05-26	13.6700	13.6700	12.5700	12.6700	+3.429%	8	1,063	-3.236%
2026-05-22	12.2500	12.2500	12.2500	12.2500	-3.315%	1	1,060	+0.082%
2026-05-21	11.2500	12.6700	11.1000	12.6700	-9.500%	21	1,058	-3.236%
2026-05-20	13.2500	14.2200	13.2500	14.0000	+21.739%	13	1,058	-12.429%
2026-05-19	12.9000	12.9000	11.5000	11.5000	-12.348%	76	990	+6.609%
2026-05-18	13.7600	13.7600	12.1500	13.1200	-5.612%	20	990	-6.555%
2026-05-15	15.6000	15.6000	13.9000	13.9000	-22.778%	57	990	-11.799%
2026-05-14	24.3500	24.3500	17.4000	18.0000	-21.569%	150	1,021	-31.889%
2026-05-13	20.9800	22.9500	20.9800	22.9500	+10.390%	7	1,027	-46.580%
2026-05-12	21.3000	21.3000	17.2500	20.7900	-6.140%	123	1,027	-41.029%
2026-05-11	22.0000	22.7300	21.5500	22.1500	+8.049%	67	1,027	-44.650%
2026-05-08	19.1000	21.0000	17.3000	20.5000	+13.889%	54	1,033	-40.195%
2026-05-07	17.2300	21.0000	17.2300	18.0000	+5.820%	35	1,013	-31.889%
2026-05-06	17.7400	17.7400	16.6500	17.0100	+16.030%	652	996	-27.925%
2026-05-05	14.3000	14.6800	14.3000	14.6600	+0.618%	3	721	-16.371%
2026-05-04	15.9700	15.9700	14.5700	14.5700	-13.787%	10	720	-15.854%
2026-05-01	17.3500	17.3600	16.9000	16.9000	-2.874%	5	713	-27.456%
2026-04-30	17.4500	17.4500	17.4000	17.4000	+12.258%	6	713	-29.540%
2026-04-29	17.3200	17.3200	14.2400	15.5000	-12.479%	94	718	-20.903%
2026-04-28	18.1000	18.1000	16.7500	17.7100	-5.748%	45	795	-30.774%
2026-04-27	21.0500	21.0500	17.2000	18.7900	-6.050%	47	772	-34.753%
2026-04-24	20.4000	20.4000	19.8800	20.0000	-2.391%	29	757	-38.700%
2026-04-23	20.2200	21.0000	19.0400	20.4900	+6.056%	34	765	-40.166%
2026-04-22	17.5000	20.0000	15.0000	19.3200	+24.244%	122	778	-36.542%
2026-04-20	15.5500	15.5500	15.5500	15.5500	-3.596%	2	777	-21.158%
2026-04-17	17.3000	18.5000	14.8000	16.1300	+22.104%	151	775	-23.993%
2026-04-16	15.5000	15.5000	12.8800	13.2100	-11.933%	45	750	-7.192%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-6.658%	1	746	-18.267%
2026-04-14	16.0200	16.0700	15.7300	16.0700	+7.636%	8	746	-23.709%
2026-04-13	15.1000	15.1000	14.6500	14.9300	+11.835%	13	745	-17.883%
2026-04-10	14.0000	14.0000	13.3500	13.3500	-11.000%	12	732	-8.165%
2026-04-09	15.0600	15.5500	14.3000	15.0000	+6.383%	9	732	-18.267%
2026-04-08	15.2000	15.2000	14.1000	14.1000	+20.205%	10	725	-13.050%
2026-04-07	12.8100	12.8100	11.7300	11.7300	-10.458%	4	725	+4.518%
2026-04-06	12.2500	13.1000	12.2500	13.1000	+9.167%	8	723	-6.412%
2026-04-02	11.9300	12.0000	11.9300	12.0000	-2.041%	3	714	+2.167%
2026-04-01	11.2500	12.2500	11.2000	12.2500	+33.152%	25	714	+0.082%
2026-03-31	7.6400	9.2000	7.6400	9.2000	+31.429%	38	703	+33.261%
2026-03-30	7.4700	7.4700	7.0000	7.0000	-1.823%	269	674	+75.143%
2026-03-27	7.3700	7.4500	6.9500	7.1300	-13.576%	12	692	+71.950%
2026-03-26	8.5500	8.5500	8.2500	8.2500	-11.953%	21	691	+48.606%
2026-03-25	9.6000	9.7000	9.3700	9.3700	+7.331%	31	696	+30.843%
2026-03-24	9.3000	9.3000	8.6000	8.7300	-8.202%	17	665	+40.435%
2026-03-23	9.3000	9.7700	9.2300	9.5100	+9.060%	30	658	+28.917%
2026-03-20	9.2600	9.6500	8.1700	8.7200	-19.557%	35	649	+40.596%
2026-03-19	10.4000	11.0000	9.1500	10.8400	-8.369%	24	652	+13.100%
2026-03-18	12.6500	12.6500	11.8000	11.8300	-12.305%	10	650	+3.635%
2026-03-17	14.0000	14.0000	13.0000	13.4900	-9.463%	45	653	-9.118%
2026-03-16	15.6000	15.6000	14.9000	14.9000	+6.429%	8	648	-17.718%
2026-03-13	12.9000	14.2600	12.7500	14.0000	+12.721%	73	645	-12.429%
2026-03-12	13.2000	13.9000	12.1000	12.4200	-19.767%	172	677	-1.288%
2026-03-11	16.7500	17.1000	15.4800	15.4800	-12.045%	96	754	-20.801%
2026-03-10	20.6000	20.6000	17.6000	17.6000	-12.871%	78	719	-30.341%
2026-03-09	21.1200	21.1200	19.0000	20.2000	-13.305%	115	747	-39.307%
2026-03-06	17.5000	23.3000	17.5000	23.3000	+33.524%	29	722	-47.382%
2026-03-05	19.6000	19.6000	17.2000	17.4500	-15.619%	40	733	-29.742%
2026-03-04	20.7700	21.1000	19.5000	20.6800	+1.373%	44	730	-40.716%
2026-03-03	21.8500	21.8500	19.2100	20.4000	-5.556%	95	717	-39.902%
2026-03-02	19.9400	21.6000	19.9400	21.6000	+11.340%	4	667	-43.241%
2026-02-27	20.3500	20.4000	19.3300	19.4000	-11.617%	26	665	-36.804%
2026-02-25	22.2000	22.2000	21.9500	21.9500	-6.397%	2	649	-44.146%
2026-02-24	23.7000	23.7000	23.4500	23.4500	+4.222%	10	649	-47.719%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-3.640%	1	644	-45.511%
2026-02-20	24.0200	24.0200	23.3500	23.3500	-2.627%	5	644	-47.495%
2026-02-19	23.9800	23.9800	23.9800	23.9800	-11.185%	1	644	-48.874%
2026-02-18	27.0000	27.0000	27.0000	27.0000	-10.000%	1	644	-54.593%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+4.530%	1	645	-59.133%
2026-02-13	29.9000	31.5000	28.0000	28.7000	+4.364%	23	633	-57.282%
2026-02-12	31.0000	31.0000	27.5000	27.5000	-2.482%	7	633	-55.418%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-4.698%	3	632	-56.525%
2026-02-09	28.3000	29.5900	28.3000	29.5900	+0.305%	2	629	-58.567%
2026-02-06	29.0000	30.0500	28.4500	29.5000	+11.742%	17	629	-58.441%
2026-02-05	24.7700	26.4000	24.7700	26.4000	+12.676%	4	621	-53.561%
2026-02-04	23.4000	23.4500	23.4000	23.4300	-2.780%	9	618	-47.674%
2026-02-03	25.6400	25.6400	24.1000	24.1000	-1.633%	54	620	-49.129%
2026-02-02	25.1000	25.1000	24.1300	24.5000	+2.296%	15	593	-49.959%
2026-01-30	22.5700	24.3300	22.0000	23.9500	-1.278%	19	595	-48.810%
2026-01-29	28.7400	28.7400	24.2600	24.2600	-22.044%	16	603	-49.464%
2026-01-28	29.5000	31.1200	29.5000	31.1200	+2.944%	5	600	-60.604%
2026-01-27	33.2100	33.2100	30.2300	30.2300	-8.394%	4	601	-59.444%
2026-01-26	32.2300	33.2000	32.2300	33.0000	-5.036%	5	602	-62.848%
2026-01-23	33.8900	34.7500	33.8900	34.7500	-0.997%	22	600	-64.719%
2026-01-22	36.2300	36.2300	35.0000	35.1000	+5.469%	8	594	-65.071%
2026-01-21	33.3100	34.9100	33.2800	33.2800	-3.536%	8	598	-63.161%
2026-01-20	31.8500	34.5000	31.5000	34.5000	+4.736%	8	597	-64.464%
2026-01-16	32.2000	34.5000	31.6200	32.9400	-1.613%	17	585	-62.781%
2026-01-15	32.9400	33.4800	32.8000	33.4800	+14.894%	54	585	-63.381%
2026-01-14	31.0800	31.0800	25.0500	29.1400	-9.587%	7	536	-57.927%
2026-01-13	30.0000	32.8200	29.7800	32.2300	+17.328%	49	530	-61.961%
2026-01-12	26.5000	27.7000	26.5000	27.4700	+12.260%	5	518	-55.369%
2026-01-09	24.1300	24.4700	24.1300	24.4700	+6.391%	3	523	-49.898%
2026-01-07	22.6200	24.2000	22.5000	23.0000	+2.679%	28	521	-46.696%
2026-01-06	23.0000	23.0000	22.4000	22.4000	+0.539%	8	496	-45.268%
2026-01-05	22.3200	22.8500	22.1800	22.2800	+0.997%	5	498	-44.973%
2026-01-02	17.5000	22.0600	16.3700	22.0600	+27.884%	219	498	-44.424%
2025-12-31	17.2600	17.8000	17.1700	17.2500	-8.439%	350	16	-28.928%
2025-12-30	18.8400	18.8400	18.8400	18.8400	+8.588%	1	16	-34.926%
2025-12-23	17.3500	17.3500	17.3500	17.3500	+0.580%	1	15	-29.337%
2025-12-22	17.2500	17.2500	17.2500	17.2500	+0.232%	1	14	-28.928%
2025-12-19	16.9400	17.2100	16.9400	17.2100	+12.705%	3	13	-28.762%
2025-12-18	15.2400	15.2700	15.2400	15.2700	-5.037%	5	11	-19.712%
2025-12-17	15.9400	16.0800	15.9400	16.0800	+7.057%	10	6	-23.756%
2025-12-16	14.6300	15.0200	14.6300	15.0200	0.000%	2	1	-18.375%