Dark

BA20261120C245
BA Nov 20 2026 245.00 Call (BA261120C00245000)
option OPRA

EOD

Sep 29, 2026

0.4500+2.273%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.6500	0.4200	0.4500	+2.273%	36	4,454	0.000%
2026-09-28	0.6500	0.6500	0.3800	0.4400	-54.167%	100	4,465	+2.273%
2026-09-25	0.9800	1.1700	0.9000	0.9600	+1.053%	37	4,512	-53.125%
2026-09-24	1.0400	1.0400	0.9100	0.9500	-15.179%	4	4,514	-52.632%
2026-09-23	1.0900	1.3800	0.9500	1.1200	+7.692%	653	4,515	-59.821%
2026-09-22	1.2600	1.2600	0.9400	1.0400	-14.050%	267	3,965	-56.731%
2026-09-21	1.1300	1.3500	1.1300	1.2100	-0.820%	282	3,753	-62.810%
2026-09-18	1.0000	1.2500	0.9400	1.2200	+5.172%	63	3,541	-63.115%
2026-09-17	1.5300	1.6600	1.1300	1.1600	-7.200%	204	3,511	-61.207%
2026-09-16	2.7000	3.0000	1.2500	1.2500	-53.704%	742	3,349	-64.000%
2026-09-15	2.6500	2.7900	2.4800	2.7000	-1.460%	27	2,653	-83.333%
2026-09-14	2.6000	2.7500	2.4700	2.7400	-0.725%	335	2,643	-83.577%
2026-09-11	2.5000	2.9200	2.5000	2.7600	+23.214%	1,025	2,130	-83.696%
2026-09-10	2.3500	2.5500	2.0000	2.2400	-21.127%	31	1,145	-79.911%
2026-09-09	3.1000	3.1000	2.5600	2.8400	-16.716%	11	1,126	-84.155%
2026-09-08	3.6000	3.8500	3.4100	3.4100	+0.294%	14	1,124	-86.804%
2026-09-04	2.7300	3.4000	2.7300	3.4000	+12.211%	43	1,103	-86.765%
2026-09-03	2.8200	3.0600	2.4100	3.0300	+7.829%	221	1,103	-85.149%
2026-09-02	2.4800	3.0500	2.0900	2.8100	+17.083%	29	1,046	-83.986%
2026-09-01	2.4600	2.6500	2.3700	2.4000	-5.512%	59	1,026	-81.250%
2026-08-31	2.7500	2.7500	2.5200	2.5400	-15.050%	124	985	-82.283%
2026-08-28	3.2000	3.2500	2.7700	2.9900	-10.746%	153	1,056	-84.950%
2026-08-27	3.5100	3.7000	3.3500	3.3500	-12.987%	20	1,059	-86.567%
2026-08-26	3.8000	3.8500	3.4500	3.8500	+4.054%	56	1,057	-88.312%
2026-08-25	3.9200	4.1400	3.5800	3.7000	-4.884%	29	1,015	-87.838%
2026-08-24	3.6500	3.8900	3.3000	3.8900	-11.390%	102	1,002	-88.432%
2026-08-21	4.8200	4.8200	4.3000	4.3900	-15.739%	15	923	-89.749%
2026-08-20	6.2000	6.2000	4.7700	5.2100	-19.969%	24	922	-91.363%
2026-08-19	6.5000	7.0500	6.5000	6.5100	-10.207%	6	919	-93.088%
2026-08-18	8.0900	8.0900	7.2500	7.2500	-15.205%	2	922	-93.793%
2026-08-17	9.1500	9.1500	8.5500	8.5500	-21.343%	18	922	-94.737%
2026-08-14	11.5500	11.5500	10.6100	10.8700	+1.589%	16	920	-95.860%
2026-08-13	10.1500	10.7000	10.1500	10.7000	-9.857%	5	909	-95.794%
2026-08-12	12.8000	12.8000	10.9900	11.8700	-5.040%	7	910	-96.209%
2026-08-11	14.0000	15.1500	12.5000	12.5000	-11.410%	49	901	-96.400%
2026-08-10	14.4400	14.4400	14.1100	14.1100	+0.714%	9	896	-96.811%
2026-08-07	13.1500	14.0100	12.6600	14.0100	+6.621%	10	892	-96.788%
2026-08-06	17.2200	17.2200	13.0000	13.1400	-23.605%	37	890	-96.575%
2026-08-05	16.2500	17.8500	16.2500	17.2000	+6.173%	142	896	-97.384%
2026-08-04	16.2000	16.6500	14.9000	16.2000	+12.422%	25	798	-97.222%
2026-08-03	10.3000	14.5000	10.3000	14.4100	+121.692%	20	786	-96.877%
2026-07-31	7.0500	7.3300	6.4500	6.5000	-26.637%	58	723	-93.077%
2026-07-30	7.8900	8.8600	7.8900	8.8600	+8.979%	26	772	-94.921%
2026-07-29	6.5500	8.1300	6.5500	8.1300	-22.571%	3	748	-94.465%
2026-07-28	7.0500	10.5000	7.0500	10.5000	+62.791%	36	748	-95.714%
2026-07-24	6.1100	6.4500	6.1100	6.4500	+3.035%	26	735	-93.023%
2026-07-22	5.7500	6.3200	5.6000	6.2600	+14.234%	10	754	-92.812%
2026-07-21	6.8000	7.1500	5.4800	5.4800	-20.580%	26	750	-91.788%
2026-07-20	6.7000	6.9000	6.7000	6.9000	-16.867%	9	768	-93.478%
2026-07-17	7.4500	8.6600	7.4500	8.3000	-1.425%	8	774	-94.578%
2026-07-16	8.9500	8.9500	8.4200	8.4200	-10.899%	8	770	-94.656%
2026-07-15	10.8500	10.8500	9.4500	9.4500	0.000%	12	770	-95.238%
2026-07-14	9.2000	10.4500	9.2000	9.4500	+5.234%	26	776	-95.238%
2026-07-13	9.9000	9.9000	8.9800	8.9800	-19.821%	6	760	-94.989%
2026-07-10	11.2000	11.2000	11.2000	11.2000	-6.977%	1	760	-95.982%
2026-07-09	12.0400	12.0400	12.0400	12.0400	-5.197%	1	760	-96.262%
2026-07-08	12.2700	12.7000	12.2700	12.7000	-21.605%	3	760	-96.457%
2026-07-07	16.2000	16.2000	16.2000	16.2000	-3.052%	2	758	-97.222%
2026-07-06	14.2500	16.7100	14.2500	16.7100	+22.149%	7	758	-97.307%
2026-07-02	13.6800	13.6800	13.6800	13.6800	+36.800%	1	754	-96.711%
2026-06-30	10.1600	10.1600	10.0000	10.0000	+8.932%	6	754	-95.500%
2026-06-29	9.4900	9.4900	9.1800	9.1800	-20.382%	5	749	-95.098%
2026-06-26	10.5800	11.5300	10.5800	11.5300	+5.780%	8	745	-96.097%
2026-06-25	10.9000	10.9000	10.9000	10.9000	+2.347%	1	743	-95.872%
2026-06-23	11.3700	11.3700	10.6500	10.6500	-19.318%	7	742	-95.775%
2026-06-22	13.2000	13.2000	13.2000	13.2000	-4.278%	1	739	-96.591%
2026-06-18	13.8000	13.8000	13.7900	13.7900	-18.835%	5	739	-96.737%
2026-06-17	16.3500	17.0000	16.3500	16.9900	+1.737%	9	739	-97.351%
2026-06-15	16.6000	16.7000	16.6000	16.7000	+25.564%	7	730	-97.305%
2026-06-12	13.7600	13.9000	13.3000	13.3000	+12.331%	5	726	-96.617%
2026-06-11	11.0300	11.8400	10.8500	11.8400	-2.149%	6	722	-96.199%
2026-06-09	13.2000	13.2000	12.1000	12.1000	-1.224%	3	717	-96.281%
2026-06-08	13.1200	13.1200	12.2500	12.2500	-3.922%	11	717	-96.327%
2026-06-04	12.7500	12.7500	12.7500	12.7500	+13.434%	1	716	-96.471%
2026-06-03	11.2400	11.2400	11.2400	11.2400	-29.750%	1	717	-95.996%
2026-06-01	16.0000	16.0000	16.0000	16.0000	-19.151%	1	718	-97.188%
2026-05-29	20.0000	20.0000	19.7900	19.7900	+6.685%	6	719	-97.726%
2026-05-28	17.8500	18.5500	17.6000	18.5500	+20.455%	4	718	-97.574%
2026-05-27	15.6200	17.0000	15.4000	15.4000	+10.553%	5	717	-97.078%
2026-05-26	15.2300	15.2300	13.9300	13.9300	+1.679%	2	721	-96.770%
2026-05-22	13.5500	13.7000	13.5500	13.7000	+3.008%	3	720	-96.715%
2026-05-21	15.4500	15.4500	13.3000	13.3000	-11.921%	2	720	-96.617%
2026-05-20	15.1000	15.1000	15.1000	15.1000	+16.154%	1	720	-97.020%
2026-05-19	13.1800	13.1800	13.0000	13.0000	-10.407%	6	717	-96.538%
2026-05-18	14.3000	14.5100	14.3000	14.5100	-8.165%	5	717	-96.899%
2026-05-15	17.8200	17.8200	15.8000	15.8000	-21.782%	7	717	-97.152%
2026-05-14	26.1000	26.1000	20.2000	20.2000	-19.714%	31	723	-97.772%
2026-05-13	25.9500	25.9500	25.1000	25.1600	+10.351%	10	711	-98.211%
2026-05-12	20.8000	22.8000	19.8200	22.8000	-7.317%	12	711	-98.026%
2026-05-11	23.0600	25.1500	23.0600	24.6000	+10.911%	32	711	-98.171%
2026-05-08	20.9700	22.3500	20.9700	22.1800	+12.020%	8	697	-97.971%
2026-05-07	22.1500	22.1500	19.8000	19.8000	+6.166%	5	689	-97.727%
2026-05-06	18.7700	18.7700	18.4500	18.6500	+6.693%	3	684	-97.587%
2026-05-04	17.4800	17.4800	17.4800	17.4800	-7.757%	1	682	-97.426%
2026-05-01	18.9500	18.9500	18.9500	18.9500	+10.689%	5	676	-97.625%
2026-04-29	19.0400	19.0400	16.5500	17.1200	-20.960%	47	676	-97.371%
2026-04-24	21.6600	21.6600	21.6600	21.6600	-5.826%	5	648	-97.922%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+4.545%	2	643	-98.043%
2026-04-22	20.0500	22.0000	17.5000	22.0000	+20.219%	75	643	-97.955%
2026-04-17	20.2800	20.2800	18.3000	18.3000	+26.207%	17	640	-97.541%
2026-04-16	14.9000	14.9000	14.5000	14.5000	-11.961%	7	639	-96.897%
2026-04-15	16.4700	16.4700	16.4700	16.4700	-7.989%	2	635	-97.268%
2026-04-14	17.2500	17.9000	17.2500	17.9000	+8.157%	15	635	-97.486%
2026-04-13	16.4000	16.5500	16.3500	16.5500	+1.409%	16	625	-97.281%
2026-04-09	15.7200	16.3200	15.7200	16.3200	+1.366%	3	614	-97.243%
2026-04-08	16.0500	16.1000	16.0500	16.1000	+23.183%	6	612	-97.205%
2026-04-01	12.6200	13.1500	12.6200	13.0700	+38.307%	17	612	-96.557%
2026-03-31	8.9500	9.4500	8.7500	9.4500	+15.244%	9	595	-95.238%
2026-03-30	7.9400	8.2000	7.9400	8.2000	+2.628%	7	595	-94.512%
2026-03-27	7.9900	7.9900	7.9900	7.9900	-24.265%	3	598	-94.368%
2026-03-23	10.7000	10.7000	10.5500	10.5500	+2.427%	7	595	-95.735%
2026-03-19	10.5600	10.5600	10.3000	10.3000	-23.306%	2	601	-95.631%
2026-03-18	14.4000	14.4000	13.4300	13.4300	-8.453%	4	600	-96.649%
2026-03-17	14.6700	14.6700	14.6700	14.6700	-14.211%	3	603	-96.933%
2026-03-16	16.8500	17.1200	16.8500	17.1000	+24.364%	7	600	-97.368%
2026-03-12	15.8200	15.9500	13.7500	13.7500	-23.398%	23	601	-96.727%
2026-03-11	17.9500	17.9500	17.9500	17.9500	-10.250%	1	599	-97.493%
2026-03-10	22.2500	22.2500	20.0000	20.0000	-2.913%	5	598	-97.750%
2026-03-09	23.0000	23.0000	20.6000	20.6000	-2.600%	5	599	-97.816%
2026-03-06	21.1500	21.1500	21.1500	21.1500	+3.474%	1	596	-97.872%
2026-03-05	21.0000	21.5900	19.3900	20.4400	-6.023%	35	596	-97.798%
2026-03-03	21.7500	21.7500	21.7500	21.7500	+0.462%	1	616	-97.931%
2026-02-27	22.0000	22.0000	21.5500	21.6500	-12.525%	7	616	-97.921%
2026-02-23	25.2500	25.2500	24.7500	24.7500	-5.714%	3	611	-98.182%
2026-02-20	26.2500	26.2500	26.2500	26.2500	-12.500%	1	611	-98.286%
2026-02-18	31.0000	32.0000	30.0000	30.0000	-4.245%	7	610	-98.500%
2026-02-13	31.0000	31.3300	31.0000	31.3300	-2.094%	47	602	-98.564%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+27.745%	5	602	-98.594%
2026-02-04	25.0500	25.0500	25.0500	25.0500	+6.279%	7	597	-98.204%
2026-02-03	26.8000	26.8000	23.5700	23.5700	-3.004%	20	590	-98.091%
2026-01-30	25.3000	25.5500	24.3000	24.3000	-9.159%	50	575	-98.148%
2026-01-29	26.6000	26.7500	26.6000	26.7500	-18.939%	2	538	-98.318%
2026-01-28	31.5000	33.0000	29.0000	33.0000	+4.762%	544	538	-98.636%
2026-01-27	32.2000	32.2000	31.5000	31.5000	-18.011%	2	33	-98.571%
2026-01-22	38.4200	38.4200	38.4200	38.4200	+8.225%	1	32	-98.829%
2026-01-20	35.3500	35.6000	35.3500	35.5000	+1.516%	14	32	-98.732%
2026-01-16	34.7000	34.9700	34.7000	34.9700	-1.215%	2	23	-98.713%
2026-01-15	35.3800	35.4000	35.3800	35.4000	+12.238%	5	23	-98.729%
2026-01-14	31.5400	31.5400	31.5400	31.5400	-4.828%	2	22	-98.573%
2026-01-13	34.4000	34.4000	33.1400	33.1400	+14.276%	11	22	-98.642%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+6.033%	16	13	-98.448%
2026-01-09	25.6000	27.3500	25.6000	27.3500	+13.721%	13	29	-98.355%
2026-01-08	24.0000	24.1500	24.0000	24.0500	+7.032%	9	25	-98.129%
2026-01-02	18.2500	22.4700	18.2500	22.4700	+12.858%	8	21	-97.997%
2025-12-30	19.9100	19.9100	19.9100	19.9100	+4.789%	10	16	-97.740%
2025-12-23	19.0500	19.0500	19.0000	19.0000	+12.760%	10	11	-97.632%
2025-12-17	17.1400	17.3000	16.8500	16.8500	+4.984%	10	6	-97.329%
2025-12-16	16.0500	16.0500	16.0500	16.0500	0.000%	2	1	-97.196%