Dark

BA20261120C245
BA Nov 20 2026 245.00 Call (BA261120C00245000)
option OPRA

EOD

Aug 7, 2026

14.01+6.621%(+0.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.1500	14.0100	12.6600	14.0100	+6.621%	10	892	0.000%
2026-08-06	17.2200	17.2200	13.0000	13.1400	-23.605%	37	890	+6.621%
2026-08-05	16.2500	17.8500	16.2500	17.2000	+6.173%	142	896	-18.547%
2026-08-04	16.2000	16.6500	14.9000	16.2000	+12.422%	25	798	-13.519%
2026-08-03	10.3000	14.5000	10.3000	14.4100	+121.692%	20	786	-2.776%
2026-07-31	7.0500	7.3300	6.4500	6.5000	-26.637%	58	723	+115.538%
2026-07-30	7.8900	8.8600	7.8900	8.8600	+8.979%	26	772	+58.126%
2026-07-29	6.5500	8.1300	6.5500	8.1300	-22.571%	3	748	+72.325%
2026-07-28	7.0500	10.5000	7.0500	10.5000	+62.791%	36	748	+33.429%
2026-07-24	6.1100	6.4500	6.1100	6.4500	+3.035%	26	735	+117.209%
2026-07-22	5.7500	6.3200	5.6000	6.2600	+14.234%	10	754	+123.802%
2026-07-21	6.8000	7.1500	5.4800	5.4800	-20.580%	26	750	+155.657%
2026-07-20	6.7000	6.9000	6.7000	6.9000	-16.867%	9	768	+103.043%
2026-07-17	7.4500	8.6600	7.4500	8.3000	-1.425%	8	774	+68.795%
2026-07-16	8.9500	8.9500	8.4200	8.4200	-10.899%	8	770	+66.390%
2026-07-15	10.8500	10.8500	9.4500	9.4500	0.000%	12	770	+48.254%
2026-07-14	9.2000	10.4500	9.2000	9.4500	+5.234%	26	776	+48.254%
2026-07-13	9.9000	9.9000	8.9800	8.9800	-19.821%	6	760	+56.013%
2026-07-10	11.2000	11.2000	11.2000	11.2000	-6.977%	1	760	+25.089%
2026-07-09	12.0400	12.0400	12.0400	12.0400	-5.197%	1	760	+16.362%
2026-07-08	12.2700	12.7000	12.2700	12.7000	-21.605%	3	760	+10.315%
2026-07-07	16.2000	16.2000	16.2000	16.2000	-3.052%	2	758	-13.519%
2026-07-06	14.2500	16.7100	14.2500	16.7100	+22.149%	7	758	-16.158%
2026-07-02	13.6800	13.6800	13.6800	13.6800	+36.800%	1	754	+2.412%
2026-06-30	10.1600	10.1600	10.0000	10.0000	+8.932%	6	754	+40.100%
2026-06-29	9.4900	9.4900	9.1800	9.1800	-20.382%	5	749	+52.614%
2026-06-26	10.5800	11.5300	10.5800	11.5300	+5.780%	8	745	+21.509%
2026-06-25	10.9000	10.9000	10.9000	10.9000	+2.347%	1	743	+28.532%
2026-06-23	11.3700	11.3700	10.6500	10.6500	-19.318%	7	742	+31.549%
2026-06-22	13.2000	13.2000	13.2000	13.2000	-4.278%	1	739	+6.136%
2026-06-18	13.8000	13.8000	13.7900	13.7900	-18.835%	5	739	+1.595%
2026-06-17	16.3500	17.0000	16.3500	16.9900	+1.737%	9	739	-17.540%
2026-06-15	16.6000	16.7000	16.6000	16.7000	+25.564%	7	730	-16.108%
2026-06-12	13.7600	13.9000	13.3000	13.3000	+12.331%	5	726	+5.338%
2026-06-11	11.0300	11.8400	10.8500	11.8400	-2.149%	6	722	+18.328%
2026-06-09	13.2000	13.2000	12.1000	12.1000	-1.224%	3	717	+15.785%
2026-06-08	13.1200	13.1200	12.2500	12.2500	-3.922%	11	717	+14.367%
2026-06-04	12.7500	12.7500	12.7500	12.7500	+13.434%	1	716	+9.882%
2026-06-03	11.2400	11.2400	11.2400	11.2400	-29.750%	1	717	+24.644%
2026-06-01	16.0000	16.0000	16.0000	16.0000	-19.151%	1	718	-12.438%
2026-05-29	20.0000	20.0000	19.7900	19.7900	+6.685%	6	719	-29.207%
2026-05-28	17.8500	18.5500	17.6000	18.5500	+20.455%	4	718	-24.474%
2026-05-27	15.6200	17.0000	15.4000	15.4000	+10.553%	5	717	-9.026%
2026-05-26	15.2300	15.2300	13.9300	13.9300	+1.679%	2	721	+0.574%
2026-05-22	13.5500	13.7000	13.5500	13.7000	+3.008%	3	720	+2.263%
2026-05-21	15.4500	15.4500	13.3000	13.3000	-11.921%	2	720	+5.338%
2026-05-20	15.1000	15.1000	15.1000	15.1000	+16.154%	1	720	-7.219%
2026-05-19	13.1800	13.1800	13.0000	13.0000	-10.407%	6	717	+7.769%
2026-05-18	14.3000	14.5100	14.3000	14.5100	-8.165%	5	717	-3.446%
2026-05-15	17.8200	17.8200	15.8000	15.8000	-21.782%	7	717	-11.329%
2026-05-14	26.1000	26.1000	20.2000	20.2000	-19.714%	31	723	-30.644%
2026-05-13	25.9500	25.9500	25.1000	25.1600	+10.351%	10	711	-44.316%
2026-05-12	20.8000	22.8000	19.8200	22.8000	-7.317%	12	711	-38.553%
2026-05-11	23.0600	25.1500	23.0600	24.6000	+10.911%	32	711	-43.049%
2026-05-08	20.9700	22.3500	20.9700	22.1800	+12.020%	8	697	-36.835%
2026-05-07	22.1500	22.1500	19.8000	19.8000	+6.166%	5	689	-29.242%
2026-05-06	18.7700	18.7700	18.4500	18.6500	+6.693%	3	684	-24.879%
2026-05-04	17.4800	17.4800	17.4800	17.4800	-7.757%	1	682	-19.851%
2026-05-01	18.9500	18.9500	18.9500	18.9500	+10.689%	5	676	-26.069%
2026-04-29	19.0400	19.0400	16.5500	17.1200	-20.960%	47	676	-18.166%
2026-04-24	21.6600	21.6600	21.6600	21.6600	-5.826%	5	648	-35.319%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+4.545%	2	643	-39.087%
2026-04-22	20.0500	22.0000	17.5000	22.0000	+20.219%	75	643	-36.318%
2026-04-17	20.2800	20.2800	18.3000	18.3000	+26.207%	17	640	-23.443%
2026-04-16	14.9000	14.9000	14.5000	14.5000	-11.961%	7	639	-3.379%
2026-04-15	16.4700	16.4700	16.4700	16.4700	-7.989%	2	635	-14.936%
2026-04-14	17.2500	17.9000	17.2500	17.9000	+8.157%	15	635	-21.732%
2026-04-13	16.4000	16.5500	16.3500	16.5500	+1.409%	16	625	-15.347%
2026-04-09	15.7200	16.3200	15.7200	16.3200	+1.366%	3	614	-14.154%
2026-04-08	16.0500	16.1000	16.0500	16.1000	+23.183%	6	612	-12.981%
2026-04-01	12.6200	13.1500	12.6200	13.0700	+38.307%	17	612	+7.192%
2026-03-31	8.9500	9.4500	8.7500	9.4500	+15.244%	9	595	+48.254%
2026-03-30	7.9400	8.2000	7.9400	8.2000	+2.628%	7	595	+70.854%
2026-03-27	7.9900	7.9900	7.9900	7.9900	-24.265%	3	598	+75.344%
2026-03-23	10.7000	10.7000	10.5500	10.5500	+2.427%	7	595	+32.796%
2026-03-19	10.5600	10.5600	10.3000	10.3000	-23.306%	2	601	+36.019%
2026-03-18	14.4000	14.4000	13.4300	13.4300	-8.453%	4	600	+4.319%
2026-03-17	14.6700	14.6700	14.6700	14.6700	-14.211%	3	603	-4.499%
2026-03-16	16.8500	17.1200	16.8500	17.1000	+24.364%	7	600	-18.070%
2026-03-12	15.8200	15.9500	13.7500	13.7500	-23.398%	23	601	+1.891%
2026-03-11	17.9500	17.9500	17.9500	17.9500	-10.250%	1	599	-21.950%
2026-03-10	22.2500	22.2500	20.0000	20.0000	-2.913%	5	598	-29.950%
2026-03-09	23.0000	23.0000	20.6000	20.6000	-2.600%	5	599	-31.990%
2026-03-06	21.1500	21.1500	21.1500	21.1500	+3.474%	1	596	-33.759%
2026-03-05	21.0000	21.5900	19.3900	20.4400	-6.023%	35	596	-31.458%
2026-03-03	21.7500	21.7500	21.7500	21.7500	+0.462%	1	616	-35.586%
2026-02-27	22.0000	22.0000	21.5500	21.6500	-12.525%	7	616	-35.289%
2026-02-23	25.2500	25.2500	24.7500	24.7500	-5.714%	3	611	-43.394%
2026-02-20	26.2500	26.2500	26.2500	26.2500	-12.500%	1	611	-46.629%
2026-02-18	31.0000	32.0000	30.0000	30.0000	-4.245%	7	610	-53.300%
2026-02-13	31.0000	31.3300	31.0000	31.3300	-2.094%	47	602	-55.282%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+27.745%	5	602	-56.219%
2026-02-04	25.0500	25.0500	25.0500	25.0500	+6.279%	7	597	-44.072%
2026-02-03	26.8000	26.8000	23.5700	23.5700	-3.004%	20	590	-40.560%
2026-01-30	25.3000	25.5500	24.3000	24.3000	-9.159%	50	575	-42.346%
2026-01-29	26.6000	26.7500	26.6000	26.7500	-18.939%	2	538	-47.626%
2026-01-28	31.5000	33.0000	29.0000	33.0000	+4.762%	544	538	-57.545%
2026-01-27	32.2000	32.2000	31.5000	31.5000	-18.011%	2	33	-55.524%
2026-01-22	38.4200	38.4200	38.4200	38.4200	+8.225%	1	32	-63.535%
2026-01-20	35.3500	35.6000	35.3500	35.5000	+1.516%	14	32	-60.535%
2026-01-16	34.7000	34.9700	34.7000	34.9700	-1.215%	2	23	-59.937%
2026-01-15	35.3800	35.4000	35.3800	35.4000	+12.238%	5	23	-60.424%
2026-01-14	31.5400	31.5400	31.5400	31.5400	-4.828%	2	22	-55.580%
2026-01-13	34.4000	34.4000	33.1400	33.1400	+14.276%	11	22	-57.725%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+6.033%	16	13	-51.690%
2026-01-09	25.6000	27.3500	25.6000	27.3500	+13.721%	13	29	-48.775%
2026-01-08	24.0000	24.1500	24.0000	24.0500	+7.032%	9	25	-41.746%
2026-01-02	18.2500	22.4700	18.2500	22.4700	+12.858%	8	21	-37.650%
2025-12-30	19.9100	19.9100	19.9100	19.9100	+4.789%	10	16	-29.633%
2025-12-23	19.0500	19.0500	19.0000	19.0000	+12.760%	10	11	-26.263%
2025-12-17	17.1400	17.3000	16.8500	16.8500	+4.984%	10	6	-16.855%
2025-12-16	16.0500	16.0500	16.0500	16.0500	0.000%	2	1	-12.710%