Dark

BA20261120C240
BA Nov 20 2026 240.00 Call (BA261120C00240000)
option OPRA

EOD

Aug 7, 2026

14.72-7.538%(-1.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.9500	15.9500	14.7200	14.7200	-7.538%	9	644	0.000%
2026-08-06	19.2000	19.2000	15.6000	15.9200	-20.000%	29	643	-7.538%
2026-08-05	19.0500	20.1000	18.4000	19.9000	+7.278%	106	638	-26.030%
2026-08-04	18.1000	18.9000	16.4000	18.5500	+11.882%	51	625	-20.647%
2026-08-03	10.8500	16.5800	10.8500	16.5800	+95.059%	108	627	-11.218%
2026-07-31	10.8500	10.8500	7.6500	8.5000	-21.223%	89	579	+73.176%
2026-07-30	9.9500	11.0000	9.5500	10.7900	+30.788%	50	574	+36.423%
2026-07-29	7.5000	8.6000	7.5000	8.2500	-24.451%	8	542	+78.424%
2026-07-28	9.5500	12.3200	9.0000	10.9200	+10.303%	276	548	+34.799%
2026-07-27	9.1600	9.9000	9.0600	9.9000	+16.608%	4	461	+48.687%
2026-07-24	7.4000	8.4900	7.2600	8.4900	+23.581%	25	460	+73.380%
2026-07-23	8.2500	8.2500	6.7000	6.8700	-7.287%	32	446	+114.265%
2026-07-22	7.2000	7.4700	6.8500	7.4100	+11.261%	22	464	+98.650%
2026-07-21	7.8500	8.1700	6.6600	6.6600	-17.267%	33	458	+121.021%
2026-07-20	8.8500	8.8500	7.8000	8.0500	-16.146%	15	460	+82.857%
2026-07-17	8.4700	10.1000	8.4700	9.6000	-0.518%	39	457	+53.333%
2026-07-16	9.8400	9.9200	9.6500	9.6500	-11.060%	20	452	+52.539%
2026-07-15	11.0500	11.0500	10.8500	10.8500	-3.125%	5	442	+35.668%
2026-07-14	10.8500	11.7700	10.8500	11.2000	+1.357%	6	437	+31.429%
2026-07-13	11.6300	11.6300	10.6000	11.0500	-16.161%	56	439	+33.213%
2026-07-10	13.4800	13.4800	13.1800	13.1800	-2.153%	4	494	+11.684%
2026-07-09	13.4700	13.4700	13.4700	13.4700	-6.458%	1	498	+9.280%
2026-07-08	15.2200	15.2200	14.3500	14.4000	-22.995%	24	497	+2.222%
2026-07-07	20.6500	20.6500	18.7000	18.7000	-4.738%	4	477	-21.283%
2026-07-06	18.9300	19.6300	18.3500	19.6300	+35.848%	10	474	-25.013%
2026-07-02	13.5000	14.4500	13.5000	14.4500	+22.979%	13	473	+1.869%
2026-07-01	11.7500	11.7500	11.7500	11.7500	+6.818%	2	473	+25.277%
2026-06-30	12.5000	12.5000	11.0000	11.0000	+4.762%	14	473	+33.818%
2026-06-29	11.0000	11.0000	10.5000	10.5000	-13.934%	4	471	+40.190%
2026-06-26	12.3700	12.7000	12.1000	12.2000	-5.058%	82	472	+20.656%
2026-06-25	12.8500	13.1300	12.8500	12.8500	-2.652%	7	440	+14.553%
2026-06-24	12.5000	14.0000	12.5000	13.2000	+6.024%	9	435	+11.515%
2026-06-23	12.6100	12.9400	12.4500	12.4500	-9.058%	21	427	+18.233%
2026-06-22	14.4700	14.4700	13.3500	13.6900	-7.687%	15	409	+7.524%
2026-06-18	14.8500	15.8100	14.5600	14.8300	-22.356%	12	392	-0.742%
2026-06-17	17.8400	19.1000	17.8400	19.1000	+2.965%	20	392	-22.932%
2026-06-16	18.5500	18.5500	18.5500	18.5500	-4.725%	1	388	-20.647%
2026-06-15	19.2000	19.4700	19.0000	19.4700	+37.987%	6	387	-24.397%
2026-06-12	14.5300	14.5300	14.1100	14.1100	-8.968%	21	384	+4.323%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+40.909%	1	383	-5.032%
2026-06-10	11.0500	11.0600	10.7500	11.0000	-19.414%	29	384	+33.818%
2026-06-09	13.6500	13.6500	13.6500	13.6500	-2.847%	1	356	+7.839%
2026-06-08	14.0500	14.0500	14.0500	14.0500	-9.355%	1	355	+4.769%
2026-06-04	14.2500	15.5000	14.2500	15.5000	+26.531%	6	354	-5.032%
2026-06-03	14.9000	14.9000	12.2500	12.2500	-17.230%	20	357	+20.163%
2026-06-02	15.1500	15.1500	13.8500	14.8000	-19.214%	25	359	-0.541%
2026-06-01	18.0000	18.3200	18.0000	18.3200	-10.240%	17	350	-19.651%
2026-05-28	19.4000	20.9500	19.4000	20.4100	+17.299%	14	357	-27.878%
2026-05-27	17.4500	19.1000	17.0900	17.4000	+12.621%	10	365	-15.402%
2026-05-26	17.0900	17.5500	15.4500	15.4500	-1.278%	35	360	-4.725%
2026-05-22	15.3000	15.7500	15.2000	15.6500	+4.403%	12	377	-5.942%
2026-05-21	15.1000	15.1000	14.5000	14.9900	-15.549%	10	373	-1.801%
2026-05-20	16.2500	17.8000	16.2500	17.7500	+18.570%	93	373	-17.070%
2026-05-19	15.7700	16.0200	14.9700	14.9700	-4.467%	6	410	-1.670%
2026-05-18	16.9700	16.9700	15.3000	15.6700	-11.966%	38	410	-6.063%
2026-05-15	19.5000	19.5000	17.5000	17.8000	-20.394%	65	410	-17.303%
2026-05-14	28.6900	28.6900	21.7000	22.3600	-19.423%	79	385	-34.168%
2026-05-13	26.0500	29.2500	26.0500	27.7500	+9.684%	31	326	-46.955%
2026-05-12	26.0000	26.0000	22.0000	25.3000	-6.400%	55	326	-41.818%
2026-05-11	24.9500	27.0300	24.9500	27.0300	+10.237%	26	326	-45.542%
2026-05-08	23.2000	25.2000	23.0000	24.5200	+9.857%	27	325	-39.967%
2026-05-07	22.2500	24.9200	22.1000	22.3200	+10.495%	8	309	-34.050%
2026-05-06	20.2000	20.2000	20.2000	20.2000	+10.989%	2	309	-27.129%
2026-05-05	18.3500	18.3500	18.2000	18.2000	+4.000%	3	307	-19.121%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-14.842%	3	304	-15.886%
2026-05-01	21.5400	21.5400	20.5500	20.5500	-1.628%	5	303	-28.370%
2026-04-30	21.0400	21.1000	20.8900	20.8900	+14.906%	11	303	-29.536%
2026-04-29	21.0900	21.0900	17.7000	18.1800	-16.375%	69	301	-19.032%
2026-04-28	21.9000	21.9000	21.0000	21.7400	-9.605%	12	260	-32.291%
2026-04-24	24.9000	25.4000	24.0500	24.0500	+1.050%	4	253	-38.794%
2026-04-23	26.9000	26.9000	23.8000	23.8000	+3.120%	6	251	-38.151%
2026-04-22	20.0000	23.5500	19.1500	23.0800	+31.360%	44	252	-36.222%
2026-04-21	18.7100	19.1500	17.5700	17.5700	-6.543%	26	277	-16.221%
2026-04-20	17.6000	18.8000	17.3500	18.8000	-2.842%	15	277	-21.702%
2026-04-17	20.4600	20.4600	19.2000	19.3500	+17.988%	19	264	-23.928%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-13.866%	1	267	-10.244%
2026-04-15	19.0400	19.0400	19.0400	19.0400	-0.833%	1	267	-22.689%
2026-04-14	19.8000	19.8000	19.2000	19.2000	+3.060%	4	267	-23.333%
2026-04-13	18.6300	18.6300	18.6300	18.6300	+4.958%	2	264	-20.988%
2026-04-08	18.0300	18.0300	17.7500	17.7500	+11.285%	9	263	-17.070%
2026-04-06	15.8000	15.9500	15.8000	15.9500	+8.136%	3	258	-7.712%
2026-04-01	13.3500	15.2800	13.3500	14.7500	+42.512%	71	257	-0.203%
2026-03-31	8.6500	10.3500	8.6500	10.3500	+13.736%	11	238	+42.222%
2026-03-30	9.4900	9.4900	8.8500	9.1000	+2.593%	4	230	+61.758%
2026-03-27	9.4500	9.4500	8.8700	8.8700	-14.875%	6	227	+65.953%
2026-03-26	10.5000	10.5000	10.4200	10.4200	-6.379%	3	224	+41.267%
2026-03-24	10.8600	11.1300	10.7300	11.1300	-4.052%	3	222	+32.255%
2026-03-23	11.3600	12.5000	11.3600	11.6000	+11.111%	56	220	+26.897%
2026-03-20	13.0000	13.0000	10.4400	10.4400	-21.504%	31	252	+40.996%
2026-03-19	12.6300	13.3000	11.5000	13.3000	-7.831%	15	247	+10.677%
2026-03-18	15.4000	15.4000	14.4300	14.4300	-13.072%	3	239	+2.010%
2026-03-17	17.0000	17.0000	15.9000	16.6000	+3.170%	40	239	-11.325%
2026-03-13	15.8300	16.0900	15.8300	16.0900	-1.950%	2	264	-8.515%
2026-03-12	17.1400	17.1400	16.4100	16.4100	-15.412%	7	263	-10.299%
2026-03-11	20.0700	20.0800	19.4000	19.4000	-9.219%	6	268	-24.124%
2026-03-10	23.5500	24.0500	21.3700	21.3700	-9.064%	5	269	-31.118%
2026-03-09	24.6900	24.6900	23.5000	23.5000	-14.234%	6	268	-37.362%
2026-03-06	23.2000	27.4400	23.2000	27.4000	+31.100%	7	269	-46.277%
2026-03-05	24.3500	24.3500	20.9000	20.9000	-12.917%	22	267	-29.569%
2026-03-03	24.5000	24.5000	23.5000	24.0000	+2.564%	6	251	-38.667%
2026-02-27	23.4000	23.4000	23.4000	23.4000	-4.177%	1	249	-37.094%
2026-02-26	25.1700	25.1700	24.4200	24.4200	-6.077%	4	248	-39.722%
2026-02-25	26.3000	26.4000	26.0000	26.0000	-7.143%	5	242	-43.385%
2026-02-24	28.5200	28.5200	28.0000	28.0000	+8.108%	3	242	-47.429%
2026-02-23	25.9000	25.9000	25.9000	25.9000	-6.261%	1	239	-43.166%
2026-02-20	28.0000	28.0000	27.6300	27.6300	-3.053%	2	240	-46.725%
2026-02-19	29.9100	30.0000	28.5000	28.5000	-11.683%	13	239	-48.351%
2026-02-18	32.2700	32.2700	32.2700	32.2700	-5.643%	10	227	-54.385%
2026-02-17	34.5000	34.5000	33.9000	34.2000	+2.090%	7	227	-56.959%
2026-02-13	36.6000	36.6000	33.5000	33.5000	+9.121%	7	231	-56.060%
2026-02-12	30.7000	30.7000	30.7000	30.7000	+2.986%	2	231	-52.052%
2026-02-11	31.0000	31.0000	29.8100	29.8100	-9.967%	4	229	-50.621%
2026-02-10	34.4400	34.4400	33.1100	33.1100	-6.416%	3	228	-55.542%
2026-02-09	35.3800	35.3800	35.3800	35.3800	+0.884%	1	225	-58.395%
2026-02-06	34.0000	35.0700	32.8100	35.0700	+18.881%	4	226	-58.027%
2026-02-05	29.5000	29.5000	29.5000	29.5000	+5.546%	1	225	-50.102%
2026-02-04	27.0000	27.9500	27.0000	27.9500	+4.878%	4	224	-47.335%
2026-02-03	26.6500	26.6500	26.6500	26.6500	-4.821%	1	224	-44.765%
2026-02-02	28.5000	28.5000	28.0000	28.0000	+5.660%	3	223	-47.429%
2026-01-30	27.4500	27.8000	26.0900	26.5000	-11.519%	116	222	-44.453%
2026-01-29	33.5500	33.5500	29.9500	29.9500	-6.201%	8	126	-50.851%
2026-01-28	31.9300	31.9300	31.9300	31.9300	+0.440%	25	126	-53.899%
2026-01-27	31.9000	31.9000	31.7900	31.7900	-20.525%	2	101	-53.696%
2026-01-22	40.0000	40.0000	40.0000	40.0000	+6.724%	11	100	-63.200%
2026-01-20	37.4800	37.4800	37.4800	37.4800	+1.434%	2	100	-60.726%
2026-01-16	36.9500	36.9500	36.9500	36.9500	-3.272%	1	102	-60.162%
2026-01-15	38.2200	38.2200	38.2000	38.2000	+15.095%	6	102	-61.466%
2026-01-14	35.1000	35.1000	33.0500	33.1900	-9.613%	12	101	-55.649%
2026-01-13	36.7900	37.2000	36.7200	36.7200	+17.316%	3	91	-59.913%
2026-01-12	31.0500	31.3000	31.0500	31.3000	+13.818%	2	90	-52.971%
2026-01-09	27.5000	27.5000	27.5000	27.5000	-0.181%	2	90	-46.473%
2026-01-06	27.4000	27.5500	27.3500	27.5500	+5.434%	11	90	-46.570%
2026-01-05	26.1300	26.1300	26.1300	26.1300	+26.171%	9	81	-43.666%
2026-01-02	20.7100	20.7100	20.7100	20.7100	+0.048%	2	81	-28.923%
2025-12-30	21.8000	21.8000	20.7000	20.7000	-1.429%	2	80	-28.889%
2025-12-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	77	-29.905%
2025-12-19	20.0500	20.0500	20.0000	20.0000	+7.527%	10	77	-26.400%
2025-12-17	18.3800	18.6000	18.3500	18.6000	+4.202%	73	72	-20.860%
2025-12-15	17.6500	17.8500	17.6500	17.8500	0.000%	2	0	-17.535%