Dark

BA20261120C240
BA Nov 20 2026 240.00 Call (BA261120C00240000)
option OPRA

EOD

Sep 29, 2026

0.6000+17.647%(+0.0900)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7400	0.5500	0.6000	+17.647%	49	2,535	0.000%
2026-09-28	1.0000	1.0000	0.5100	0.5100	-57.500%	460	2,521	+17.647%
2026-09-25	1.3300	1.5100	1.1600	1.2000	-4.762%	244	2,287	-50.000%
2026-09-24	1.2200	1.4000	1.0500	1.2600	-18.710%	535	2,066	-52.381%
2026-09-23	1.5400	1.9200	1.5000	1.5500	+14.815%	467	2,451	-61.290%
2026-09-22	1.8600	1.8600	1.2400	1.3500	-15.094%	492	2,335	-55.556%
2026-09-21	1.5800	1.8400	1.4900	1.5900	+2.581%	208	2,206	-62.264%
2026-09-18	1.4500	1.5900	1.2300	1.5500	+9.155%	283	2,174	-61.290%
2026-09-17	2.2500	2.2500	1.4200	1.4200	-34.259%	773	2,128	-57.746%
2026-09-16	3.0000	3.5000	1.6000	2.1600	-34.545%	789	2,302	-72.222%
2026-09-15	3.3000	3.9000	3.0500	3.3000	-1.493%	62	1,890	-81.818%
2026-09-14	3.3100	3.8000	3.0000	3.3500	-8.470%	135	1,911	-82.090%
2026-09-11	3.2000	3.8700	3.2000	3.6600	+24.068%	213	1,863	-83.607%
2026-09-10	3.0800	3.3000	2.7500	2.9500	-1.667%	194	1,774	-79.661%
2026-09-09	4.0000	4.2000	3.0000	3.0000	-18.919%	86	1,729	-80.000%
2026-09-08	4.1000	5.0000	3.7000	3.7000	-13.953%	254	1,541	-83.784%
2026-09-04	3.6000	4.3000	3.4500	4.3000	+12.565%	119	1,517	-86.047%
2026-09-03	3.5500	4.0000	2.9500	3.8200	+10.725%	211	1,517	-84.293%
2026-09-02	3.2500	3.9000	3.2500	3.4500	+16.162%	142	1,423	-82.609%
2026-09-01	3.1400	3.4400	2.9700	2.9700	-13.913%	67	1,332	-79.798%
2026-08-31	3.6000	3.6500	3.1500	3.4500	-13.750%	299	1,288	-82.609%
2026-08-28	4.2500	4.2500	3.5300	4.0000	-4.762%	77	1,198	-85.000%
2026-08-27	4.4500	4.6000	4.0900	4.2000	-14.286%	48	1,174	-85.714%
2026-08-26	4.6400	4.9000	4.3000	4.9000	+4.255%	142	1,147	-87.755%
2026-08-25	5.2000	5.2000	4.3900	4.7000	+2.174%	209	1,135	-87.234%
2026-08-24	5.1400	5.1400	4.0000	4.6000	-18.584%	668	1,106	-86.957%
2026-08-21	6.1000	6.1100	5.3600	5.6500	-1.051%	159	832	-89.381%
2026-08-20	7.2100	7.3000	5.7000	5.7100	-30.366%	127	743	-89.492%
2026-08-19	8.8500	8.8500	8.1500	8.2000	-5.747%	30	736	-92.683%
2026-08-18	9.9500	10.1000	8.7000	8.7000	-16.746%	53	742	-93.103%
2026-08-17	11.3500	11.3500	10.2000	10.4500	-18.803%	41	725	-94.258%
2026-08-14	13.0700	13.0700	12.8100	12.8700	+3.790%	17	708	-95.338%
2026-08-13	14.0200	14.0200	12.1200	12.4000	-10.469%	16	706	-95.161%
2026-08-12	14.0400	14.0400	12.7700	13.8500	-7.047%	67	701	-95.668%
2026-08-11	16.3000	16.3000	14.9000	14.9000	-4.180%	26	648	-95.973%
2026-08-10	16.0000	16.8000	15.5500	15.5500	+5.639%	11	648	-96.141%
2026-08-07	15.9500	15.9500	14.7200	14.7200	-7.538%	9	644	-95.924%
2026-08-06	19.2000	19.2000	15.6000	15.9200	-20.000%	29	643	-96.231%
2026-08-05	19.0500	20.1000	18.4000	19.9000	+7.278%	106	638	-96.985%
2026-08-04	18.1000	18.9000	16.4000	18.5500	+11.882%	51	625	-96.765%
2026-08-03	10.8500	16.5800	10.8500	16.5800	+95.059%	108	627	-96.381%
2026-07-31	10.8500	10.8500	7.6500	8.5000	-21.223%	89	579	-92.941%
2026-07-30	9.9500	11.0000	9.5500	10.7900	+30.788%	50	574	-94.439%
2026-07-29	7.5000	8.6000	7.5000	8.2500	-24.451%	8	542	-92.727%
2026-07-28	9.5500	12.3200	9.0000	10.9200	+10.303%	276	548	-94.505%
2026-07-27	9.1600	9.9000	9.0600	9.9000	+16.608%	4	461	-93.939%
2026-07-24	7.4000	8.4900	7.2600	8.4900	+23.581%	25	460	-92.933%
2026-07-23	8.2500	8.2500	6.7000	6.8700	-7.287%	32	446	-91.266%
2026-07-22	7.2000	7.4700	6.8500	7.4100	+11.261%	22	464	-91.903%
2026-07-21	7.8500	8.1700	6.6600	6.6600	-17.267%	33	458	-90.991%
2026-07-20	8.8500	8.8500	7.8000	8.0500	-16.146%	15	460	-92.547%
2026-07-17	8.4700	10.1000	8.4700	9.6000	-0.518%	39	457	-93.750%
2026-07-16	9.8400	9.9200	9.6500	9.6500	-11.060%	20	452	-93.782%
2026-07-15	11.0500	11.0500	10.8500	10.8500	-3.125%	5	442	-94.470%
2026-07-14	10.8500	11.7700	10.8500	11.2000	+1.357%	6	437	-94.643%
2026-07-13	11.6300	11.6300	10.6000	11.0500	-16.161%	56	439	-94.570%
2026-07-10	13.4800	13.4800	13.1800	13.1800	-2.153%	4	494	-95.448%
2026-07-09	13.4700	13.4700	13.4700	13.4700	-6.458%	1	498	-95.546%
2026-07-08	15.2200	15.2200	14.3500	14.4000	-22.995%	24	497	-95.833%
2026-07-07	20.6500	20.6500	18.7000	18.7000	-4.738%	4	477	-96.791%
2026-07-06	18.9300	19.6300	18.3500	19.6300	+35.848%	10	474	-96.943%
2026-07-02	13.5000	14.4500	13.5000	14.4500	+22.979%	13	473	-95.848%
2026-07-01	11.7500	11.7500	11.7500	11.7500	+6.818%	2	473	-94.894%
2026-06-30	12.5000	12.5000	11.0000	11.0000	+4.762%	14	473	-94.545%
2026-06-29	11.0000	11.0000	10.5000	10.5000	-13.934%	4	471	-94.286%
2026-06-26	12.3700	12.7000	12.1000	12.2000	-5.058%	82	472	-95.082%
2026-06-25	12.8500	13.1300	12.8500	12.8500	-2.652%	7	440	-95.331%
2026-06-24	12.5000	14.0000	12.5000	13.2000	+6.024%	9	435	-95.455%
2026-06-23	12.6100	12.9400	12.4500	12.4500	-9.058%	21	427	-95.181%
2026-06-22	14.4700	14.4700	13.3500	13.6900	-7.687%	15	409	-95.617%
2026-06-18	14.8500	15.8100	14.5600	14.8300	-22.356%	12	392	-95.954%
2026-06-17	17.8400	19.1000	17.8400	19.1000	+2.965%	20	392	-96.859%
2026-06-16	18.5500	18.5500	18.5500	18.5500	-4.725%	1	388	-96.765%
2026-06-15	19.2000	19.4700	19.0000	19.4700	+37.987%	6	387	-96.918%
2026-06-12	14.5300	14.5300	14.1100	14.1100	-8.968%	21	384	-95.748%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+40.909%	1	383	-96.129%
2026-06-10	11.0500	11.0600	10.7500	11.0000	-19.414%	29	384	-94.545%
2026-06-09	13.6500	13.6500	13.6500	13.6500	-2.847%	1	356	-95.604%
2026-06-08	14.0500	14.0500	14.0500	14.0500	-9.355%	1	355	-95.730%
2026-06-04	14.2500	15.5000	14.2500	15.5000	+26.531%	6	354	-96.129%
2026-06-03	14.9000	14.9000	12.2500	12.2500	-17.230%	20	357	-95.102%
2026-06-02	15.1500	15.1500	13.8500	14.8000	-19.214%	25	359	-95.946%
2026-06-01	18.0000	18.3200	18.0000	18.3200	-10.240%	17	350	-96.725%
2026-05-28	19.4000	20.9500	19.4000	20.4100	+17.299%	14	357	-97.060%
2026-05-27	17.4500	19.1000	17.0900	17.4000	+12.621%	10	365	-96.552%
2026-05-26	17.0900	17.5500	15.4500	15.4500	-1.278%	35	360	-96.117%
2026-05-22	15.3000	15.7500	15.2000	15.6500	+4.403%	12	377	-96.166%
2026-05-21	15.1000	15.1000	14.5000	14.9900	-15.549%	10	373	-95.997%
2026-05-20	16.2500	17.8000	16.2500	17.7500	+18.570%	93	373	-96.620%
2026-05-19	15.7700	16.0200	14.9700	14.9700	-4.467%	6	410	-95.992%
2026-05-18	16.9700	16.9700	15.3000	15.6700	-11.966%	38	410	-96.171%
2026-05-15	19.5000	19.5000	17.5000	17.8000	-20.394%	65	410	-96.629%
2026-05-14	28.6900	28.6900	21.7000	22.3600	-19.423%	79	385	-97.317%
2026-05-13	26.0500	29.2500	26.0500	27.7500	+9.684%	31	326	-97.838%
2026-05-12	26.0000	26.0000	22.0000	25.3000	-6.400%	55	326	-97.628%
2026-05-11	24.9500	27.0300	24.9500	27.0300	+10.237%	26	326	-97.780%
2026-05-08	23.2000	25.2000	23.0000	24.5200	+9.857%	27	325	-97.553%
2026-05-07	22.2500	24.9200	22.1000	22.3200	+10.495%	8	309	-97.312%
2026-05-06	20.2000	20.2000	20.2000	20.2000	+10.989%	2	309	-97.030%
2026-05-05	18.3500	18.3500	18.2000	18.2000	+4.000%	3	307	-96.703%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-14.842%	3	304	-96.571%
2026-05-01	21.5400	21.5400	20.5500	20.5500	-1.628%	5	303	-97.080%
2026-04-30	21.0400	21.1000	20.8900	20.8900	+14.906%	11	303	-97.128%
2026-04-29	21.0900	21.0900	17.7000	18.1800	-16.375%	69	301	-96.700%
2026-04-28	21.9000	21.9000	21.0000	21.7400	-9.605%	12	260	-97.240%
2026-04-24	24.9000	25.4000	24.0500	24.0500	+1.050%	4	253	-97.505%
2026-04-23	26.9000	26.9000	23.8000	23.8000	+3.120%	6	251	-97.479%
2026-04-22	20.0000	23.5500	19.1500	23.0800	+31.360%	44	252	-97.400%
2026-04-21	18.7100	19.1500	17.5700	17.5700	-6.543%	26	277	-96.585%
2026-04-20	17.6000	18.8000	17.3500	18.8000	-2.842%	15	277	-96.809%
2026-04-17	20.4600	20.4600	19.2000	19.3500	+17.988%	19	264	-96.899%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-13.866%	1	267	-96.341%
2026-04-15	19.0400	19.0400	19.0400	19.0400	-0.833%	1	267	-96.849%
2026-04-14	19.8000	19.8000	19.2000	19.2000	+3.060%	4	267	-96.875%
2026-04-13	18.6300	18.6300	18.6300	18.6300	+4.958%	2	264	-96.779%
2026-04-08	18.0300	18.0300	17.7500	17.7500	+11.285%	9	263	-96.620%
2026-04-06	15.8000	15.9500	15.8000	15.9500	+8.136%	3	258	-96.238%
2026-04-01	13.3500	15.2800	13.3500	14.7500	+42.512%	71	257	-95.932%
2026-03-31	8.6500	10.3500	8.6500	10.3500	+13.736%	11	238	-94.203%
2026-03-30	9.4900	9.4900	8.8500	9.1000	+2.593%	4	230	-93.407%
2026-03-27	9.4500	9.4500	8.8700	8.8700	-14.875%	6	227	-93.236%
2026-03-26	10.5000	10.5000	10.4200	10.4200	-6.379%	3	224	-94.242%
2026-03-24	10.8600	11.1300	10.7300	11.1300	-4.052%	3	222	-94.609%
2026-03-23	11.3600	12.5000	11.3600	11.6000	+11.111%	56	220	-94.828%
2026-03-20	13.0000	13.0000	10.4400	10.4400	-21.504%	31	252	-94.253%
2026-03-19	12.6300	13.3000	11.5000	13.3000	-7.831%	15	247	-95.489%
2026-03-18	15.4000	15.4000	14.4300	14.4300	-13.072%	3	239	-95.842%
2026-03-17	17.0000	17.0000	15.9000	16.6000	+3.170%	40	239	-96.386%
2026-03-13	15.8300	16.0900	15.8300	16.0900	-1.950%	2	264	-96.271%
2026-03-12	17.1400	17.1400	16.4100	16.4100	-15.412%	7	263	-96.344%
2026-03-11	20.0700	20.0800	19.4000	19.4000	-9.219%	6	268	-96.907%
2026-03-10	23.5500	24.0500	21.3700	21.3700	-9.064%	5	269	-97.192%
2026-03-09	24.6900	24.6900	23.5000	23.5000	-14.234%	6	268	-97.447%
2026-03-06	23.2000	27.4400	23.2000	27.4000	+31.100%	7	269	-97.810%
2026-03-05	24.3500	24.3500	20.9000	20.9000	-12.917%	22	267	-97.129%
2026-03-03	24.5000	24.5000	23.5000	24.0000	+2.564%	6	251	-97.500%
2026-02-27	23.4000	23.4000	23.4000	23.4000	-4.177%	1	249	-97.436%
2026-02-26	25.1700	25.1700	24.4200	24.4200	-6.077%	4	248	-97.543%
2026-02-25	26.3000	26.4000	26.0000	26.0000	-7.143%	5	242	-97.692%
2026-02-24	28.5200	28.5200	28.0000	28.0000	+8.108%	3	242	-97.857%
2026-02-23	25.9000	25.9000	25.9000	25.9000	-6.261%	1	239	-97.683%
2026-02-20	28.0000	28.0000	27.6300	27.6300	-3.053%	2	240	-97.828%
2026-02-19	29.9100	30.0000	28.5000	28.5000	-11.683%	13	239	-97.895%
2026-02-18	32.2700	32.2700	32.2700	32.2700	-5.643%	10	227	-98.141%
2026-02-17	34.5000	34.5000	33.9000	34.2000	+2.090%	7	227	-98.246%
2026-02-13	36.6000	36.6000	33.5000	33.5000	+9.121%	7	231	-98.209%
2026-02-12	30.7000	30.7000	30.7000	30.7000	+2.986%	2	231	-98.046%
2026-02-11	31.0000	31.0000	29.8100	29.8100	-9.967%	4	229	-97.987%
2026-02-10	34.4400	34.4400	33.1100	33.1100	-6.416%	3	228	-98.188%
2026-02-09	35.3800	35.3800	35.3800	35.3800	+0.884%	1	225	-98.304%
2026-02-06	34.0000	35.0700	32.8100	35.0700	+18.881%	4	226	-98.289%
2026-02-05	29.5000	29.5000	29.5000	29.5000	+5.546%	1	225	-97.966%
2026-02-04	27.0000	27.9500	27.0000	27.9500	+4.878%	4	224	-97.853%
2026-02-03	26.6500	26.6500	26.6500	26.6500	-4.821%	1	224	-97.749%
2026-02-02	28.5000	28.5000	28.0000	28.0000	+5.660%	3	223	-97.857%
2026-01-30	27.4500	27.8000	26.0900	26.5000	-11.519%	116	222	-97.736%
2026-01-29	33.5500	33.5500	29.9500	29.9500	-6.201%	8	126	-97.997%
2026-01-28	31.9300	31.9300	31.9300	31.9300	+0.440%	25	126	-98.121%
2026-01-27	31.9000	31.9000	31.7900	31.7900	-20.525%	2	101	-98.113%
2026-01-22	40.0000	40.0000	40.0000	40.0000	+6.724%	11	100	-98.500%
2026-01-20	37.4800	37.4800	37.4800	37.4800	+1.434%	2	100	-98.399%
2026-01-16	36.9500	36.9500	36.9500	36.9500	-3.272%	1	102	-98.376%
2026-01-15	38.2200	38.2200	38.2000	38.2000	+15.095%	6	102	-98.429%
2026-01-14	35.1000	35.1000	33.0500	33.1900	-9.613%	12	101	-98.192%
2026-01-13	36.7900	37.2000	36.7200	36.7200	+17.316%	3	91	-98.366%
2026-01-12	31.0500	31.3000	31.0500	31.3000	+13.818%	2	90	-98.083%
2026-01-09	27.5000	27.5000	27.5000	27.5000	-0.181%	2	90	-97.818%
2026-01-06	27.4000	27.5500	27.3500	27.5500	+5.434%	11	90	-97.822%
2026-01-05	26.1300	26.1300	26.1300	26.1300	+26.171%	9	81	-97.704%
2026-01-02	20.7100	20.7100	20.7100	20.7100	+0.048%	2	81	-97.103%
2025-12-30	21.8000	21.8000	20.7000	20.7000	-1.429%	2	80	-97.101%
2025-12-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	77	-97.143%
2025-12-19	20.0500	20.0500	20.0000	20.0000	+7.527%	10	77	-97.000%
2025-12-17	18.3800	18.6000	18.3500	18.6000	+4.202%	73	72	-96.774%
2025-12-15	17.6500	17.8500	17.6500	17.8500	0.000%	2	0	-96.639%