Dark

BA20261120C235
BA Nov 20 2026 235.00 Call (BA261120C00235000)
option OPRA

EOD

Sep 29, 2026

0.7400+13.846%(+0.0900)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	1.1000	0.7400	0.7400	+13.846%	193	8,631	0.000%
2026-09-28	1.2400	1.2400	0.6500	0.6500	-60.606%	963	8,677	+13.846%
2026-09-25	1.6000	2.0000	1.5000	1.6500	-7.821%	160	8,888	-55.152%
2026-09-24	1.8300	1.8300	1.4000	1.7900	-10.500%	59	8,921	-58.659%
2026-09-23	2.1300	2.5700	2.0000	2.0000	+14.286%	831	8,919	-63.000%
2026-09-22	2.4200	2.4200	1.5300	1.7500	-16.667%	169	8,220	-57.714%
2026-09-21	2.2000	2.2800	1.9100	2.1000	+5.000%	196	8,206	-64.762%
2026-09-18	1.7800	2.0500	1.5600	2.0000	+6.952%	1,371	8,076	-63.000%
2026-09-17	2.9000	2.9000	1.8400	1.8700	-33.214%	122	7,973	-60.428%
2026-09-16	4.2000	4.7100	2.0800	2.8000	-34.118%	4,186	8,131	-73.571%
2026-09-15	4.2500	5.0000	4.0500	4.2500	-7.609%	96	9,432	-82.588%
2026-09-14	4.3600	4.6000	4.0500	4.6000	+2.679%	8	9,427	-83.913%
2026-09-11	3.9500	4.7600	3.9500	4.4800	+29.855%	112	9,411	-83.482%
2026-09-10	3.7000	4.2500	3.4500	3.4500	-9.922%	36	9,471	-78.551%
2026-09-09	4.7700	5.1500	3.8000	3.8300	-24.158%	74	9,449	-80.679%
2026-09-08	5.5000	6.2000	5.0500	5.0500	-4.717%	55	9,434	-85.347%
2026-09-04	4.6000	5.4000	4.6000	5.3000	+10.417%	76	9,420	-86.038%
2026-09-03	3.8500	5.0000	3.7000	4.8000	+7.865%	168	9,420	-84.583%
2026-09-02	4.3500	4.8200	4.3500	4.4500	+14.691%	134	9,394	-83.371%
2026-09-01	4.2700	4.2700	3.8000	3.8800	-7.619%	34	9,387	-80.928%
2026-08-31	4.0500	4.3500	4.0000	4.2000	-16.000%	350	9,374	-82.381%
2026-08-28	5.0000	5.0200	4.5000	5.0000	-3.846%	968	9,237	-85.200%
2026-08-27	5.9500	5.9500	4.8500	5.2000	-13.333%	194	9,290	-85.769%
2026-08-26	6.4500	6.4500	5.3500	6.0000	+2.564%	1,317	9,300	-87.667%
2026-08-25	6.5500	6.5500	5.5000	5.8500	+0.862%	584	8,121	-87.350%
2026-08-24	6.3100	6.3100	5.2000	5.8000	-16.667%	3,365	7,587	-87.241%
2026-08-21	7.2500	7.2500	6.7500	6.9600	-9.493%	556	4,553	-89.368%
2026-08-20	9.1000	9.1000	6.9900	7.6900	-24.608%	100	4,153	-90.377%
2026-08-19	9.5700	11.7500	9.5700	10.2000	-3.864%	19	4,149	-92.745%
2026-08-18	11.0200	12.0300	10.6000	10.6100	-11.950%	118	4,153	-93.025%
2026-08-17	13.5000	14.4200	12.0500	12.0500	-19.667%	99	4,089	-93.859%
2026-08-14	15.2000	15.2000	14.8000	15.0000	+3.377%	28	4,053	-95.067%
2026-08-13	15.7300	15.7300	14.1000	14.5100	-9.256%	14	4,044	-94.900%
2026-08-12	15.6000	15.9900	15.5000	15.9900	-7.089%	7	4,041	-95.372%
2026-08-11	18.0200	18.0200	17.2100	17.2100	-10.318%	36	4,035	-95.700%
2026-08-10	17.9800	19.1900	17.9800	19.1900	+14.158%	12	4,011	-96.144%
2026-08-07	18.6300	18.6300	16.8100	16.8100	-4.489%	3	4,017	-95.598%
2026-08-06	21.3800	21.3800	17.6000	17.6000	-22.296%	17	4,016	-95.795%
2026-08-05	21.4400	22.9600	20.9200	22.6500	+8.373%	66	4,013	-96.733%
2026-08-04	20.4000	21.6400	18.5000	20.9000	+10.174%	35	4,067	-96.459%
2026-08-03	15.0000	18.9700	15.0000	18.9700	+91.616%	66	4,065	-96.099%
2026-07-31	12.0500	12.0500	8.8000	9.9000	-13.537%	6	4,037	-92.525%
2026-07-30	10.2600	12.4700	10.2600	11.4500	+26.519%	528	4,037	-93.537%
2026-07-29	11.8000	11.8000	8.8500	9.0500	-31.439%	17	3,619	-91.823%
2026-07-28	12.7500	13.8000	12.7500	13.2000	+31.343%	30	3,613	-94.394%
2026-07-27	10.6000	10.6000	10.0500	10.0500	-0.495%	14	3,611	-92.637%
2026-07-24	9.8100	10.1000	9.8100	10.1000	+14.383%	11	3,610	-92.673%
2026-07-23	8.5000	9.0500	8.5000	8.8300	+2.914%	16	3,600	-91.619%
2026-07-22	8.3500	8.9500	7.7500	8.5800	+10.710%	69	3,594	-91.375%
2026-07-21	9.2700	9.6500	7.6500	7.7500	-17.553%	43	3,602	-90.452%
2026-07-20	11.0000	11.0000	9.0500	9.4000	-18.261%	12	3,592	-92.128%
2026-07-17	10.2500	11.6000	10.2500	11.5000	-3.766%	21	3,589	-93.565%
2026-07-16	11.6000	11.9500	11.6000	11.9500	-6.641%	4	3,603	-93.808%
2026-07-15	13.0000	13.0000	12.8000	12.8000	+6.048%	7	3,605	-94.219%
2026-07-13	13.4000	14.0000	12.0700	12.0700	-16.759%	68	3,599	-93.869%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-11.961%	2	3,622	-94.897%
2026-07-09	16.4700	16.4700	16.4700	16.4700	-1.377%	1	3,620	-95.507%
2026-07-08	18.1500	18.1500	15.5300	16.7000	-15.954%	42	3,621	-95.569%
2026-07-07	20.0400	21.9900	19.4500	19.8700	-8.853%	15	3,612	-96.276%
2026-07-06	20.4600	22.0000	20.4600	21.8000	+25.359%	21	3,607	-96.606%
2026-07-02	16.6700	17.3900	16.3000	17.3900	+24.214%	4	3,607	-95.745%
2026-07-01	15.0000	15.0000	13.4500	14.0000	+8.527%	10	3,607	-94.714%
2026-06-30	13.7800	13.7800	12.9000	12.9000	+4.453%	11	3,598	-94.264%
2026-06-29	12.9500	12.9500	12.2700	12.3500	-5.941%	47	3,592	-94.008%
2026-06-26	13.7900	14.7000	13.1300	13.1300	-6.013%	57	3,585	-94.364%
2026-06-25	15.2400	15.4700	13.9700	13.9700	-9.579%	52	3,548	-94.703%
2026-06-24	15.4500	15.4500	15.4500	15.4500	+17.490%	10	3,518	-95.210%
2026-06-23	14.4000	14.5500	13.1500	13.1500	-16.561%	8	3,513	-94.373%
2026-06-22	16.4500	16.4500	15.7600	15.7600	-4.253%	23	3,513	-95.305%
2026-06-18	17.0000	17.4500	16.4600	16.4600	-12.910%	28	3,472	-95.504%
2026-06-17	20.5800	20.6000	18.9000	18.9000	-10.000%	4	3,472	-96.085%
2026-06-15	19.7500	21.4000	19.7500	21.0000	+22.664%	46	3,468	-96.476%
2026-06-12	16.2500	17.2000	16.2000	17.1200	+18.396%	16	3,457	-95.678%
2026-06-11	12.8000	14.4600	12.8000	14.4600	+17.561%	11	3,455	-94.882%
2026-06-10	13.7000	14.0400	12.2800	12.3000	-18.812%	35	3,444	-93.984%
2026-06-09	16.5000	16.9100	15.0000	15.1500	-3.133%	7	3,422	-95.116%
2026-06-08	15.0000	15.6400	15.0000	15.6400	+4.267%	5	3,421	-95.269%
2026-06-05	16.1000	16.2600	15.0000	15.0000	-14.773%	33	3,424	-95.067%
2026-06-04	17.4000	17.6000	17.4000	17.6000	+20.548%	2	3,422	-95.795%
2026-06-03	15.8000	15.8000	14.6000	14.6000	-7.595%	15	3,420	-94.932%
2026-06-02	18.5000	18.5000	15.8000	15.8000	-21.000%	14	3,431	-95.316%
2026-06-01	20.9000	20.9000	20.0000	20.0000	-15.612%	7	3,423	-96.300%
2026-05-29	22.2500	24.0000	22.2500	23.7000	+6.757%	85	3,419	-96.878%
2026-05-28	22.2500	22.5000	22.2000	22.2000	+19.227%	4	3,371	-96.667%
2026-05-26	18.6200	18.6200	18.6200	18.6200	+6.705%	1	3,369	-96.026%
2026-05-22	17.0100	18.2600	17.0100	17.4500	-3.056%	19	3,379	-95.759%
2026-05-21	16.6300	18.0000	15.8500	18.0000	-5.759%	44	3,360	-95.889%
2026-05-20	19.1500	19.1500	19.1000	19.1000	+19.003%	21	3,360	-96.126%
2026-05-19	17.0000	17.0000	15.8900	16.0500	-8.807%	1,002	220	-95.389%
2026-05-18	18.0000	18.0000	17.2700	17.6000	-9.512%	2,412	220	-95.795%
2026-05-15	22.7000	22.7000	19.4500	19.4500	-20.612%	67	220	-96.195%
2026-05-14	27.3300	27.3300	24.0000	24.5000	-18.523%	85	211	-96.980%
2026-05-13	30.2800	30.2800	30.0700	30.0700	+4.410%	2	188	-97.539%
2026-05-12	24.7500	28.8000	24.7500	28.8000	-0.621%	14	188	-97.431%
2026-05-11	28.0700	29.3800	28.0600	28.9800	+5.305%	11	188	-97.447%
2026-05-08	27.7500	27.7500	27.5200	27.5200	+2.802%	2	185	-97.311%
2026-05-07	26.7700	26.7700	26.7700	26.7700	+15.388%	2	183	-97.236%
2026-05-06	23.4100	23.4100	23.2000	23.2000	+15.423%	2	181	-96.810%
2026-05-05	20.1000	20.1000	20.1000	20.1000	-1.951%	4	179	-96.318%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-11.255%	1	161	-96.390%
2026-05-01	23.0300	23.7000	23.0300	23.1000	+15.500%	16	161	-96.797%
2026-04-29	20.5000	20.5000	20.0000	20.0000	-17.831%	28	161	-96.300%
2026-04-28	24.9500	24.9500	24.3400	24.3400	-3.604%	5	164	-96.960%
2026-04-27	25.2500	25.2500	25.2500	25.2500	-6.308%	1	160	-97.069%
2026-04-24	27.9200	27.9200	26.9500	26.9500	-2.848%	5	160	-97.254%
2026-04-23	28.5600	28.7000	27.7400	27.7400	+4.877%	4	164	-97.332%
2026-04-22	25.0000	26.4500	25.0000	26.4500	+25.833%	2	164	-97.202%
2026-04-21	20.0000	21.0200	19.9000	21.0200	-10.667%	9	164	-96.480%
2026-04-17	23.5300	23.5300	23.5300	23.5300	+17.474%	27	164	-96.855%
2026-04-16	20.0300	20.0300	20.0300	20.0300	-6.183%	1	191	-96.306%
2026-04-15	20.5500	21.3500	20.0000	21.3500	+7.557%	8	192	-96.534%
2026-04-13	19.2500	20.3500	19.2500	19.8500	+2.320%	24	192	-96.272%
2026-04-08	19.4000	19.4000	19.4000	19.4000	+19.532%	1	180	-96.186%
2026-04-06	16.2300	16.2300	16.2300	16.2300	+4.105%	27	181	-95.441%
2026-04-02	15.5900	15.5900	15.5900	15.5900	-1.454%	2	181	-95.253%
2026-04-01	15.2500	15.8200	15.2500	15.8200	+55.098%	11	181	-95.322%
2026-03-30	10.2000	10.2000	10.2000	10.2000	-0.488%	1	171	-92.745%
2026-03-27	10.2500	10.2500	10.2500	10.2500	-12.393%	1	171	-92.780%
2026-03-26	11.7000	11.7000	11.7000	11.7000	-9.653%	2	171	-93.675%
2026-03-23	12.8500	12.9500	12.8500	12.9500	-4.569%	3	171	-94.286%
2026-03-19	13.5700	13.5700	13.5700	13.5700	-22.898%	1	169	-94.547%
2026-03-17	18.4500	18.4500	17.6000	17.6000	-13.725%	4	169	-95.795%
2026-03-16	20.4000	20.4000	20.4000	20.4000	-4.673%	1	166	-96.373%
2026-03-11	21.4000	21.4000	21.4000	21.4000	-7.957%	1	166	-96.542%
2026-03-10	23.2500	23.2500	23.2400	23.2500	-0.599%	46	165	-96.817%
2026-03-05	24.4300	24.6000	23.3900	23.3900	-8.633%	25	148	-96.836%
2026-02-27	25.6000	25.6000	25.6000	25.6000	-8.571%	12	159	-97.109%
2026-02-23	28.0000	28.0000	28.0000	28.0000	-10.055%	1	165	-97.357%
2026-02-20	30.0000	31.2500	29.5500	31.1300	-12.310%	22	164	-97.623%
2026-02-12	35.5000	35.5000	35.5000	35.5000	+6.543%	1	163	-97.915%
2026-02-11	33.3500	33.8100	33.3200	33.3200	-3.588%	5	164	-97.779%
2026-02-05	33.3500	34.5600	33.3500	34.5600	+9.714%	4	168	-97.859%
2026-02-04	31.5000	31.5000	31.5000	31.5000	+9.718%	1	171	-97.651%
2026-02-03	30.7200	30.7200	28.7100	28.7100	-9.717%	3	172	-97.423%
2026-02-02	31.0700	31.8000	30.8200	31.8000	+1.923%	24	172	-97.673%
2026-01-30	29.1200	31.2000	29.1200	31.2000	+1.299%	3	168	-97.628%
2026-01-29	32.2500	32.7200	30.8000	30.8000	-18.947%	55	166	-97.597%
2026-01-28	35.6500	38.0000	35.6500	38.0000	+0.609%	11	154	-98.053%
2026-01-27	35.9100	37.7700	35.9100	37.7700	-14.932%	16	153	-98.041%
2026-01-22	44.2200	44.4000	44.2200	44.4000	+9.171%	3	153	-98.333%
2026-01-21	40.6700	40.6700	40.6700	40.6700	-2.353%	1	152	-98.180%
2026-01-20	40.8800	41.6500	40.8800	41.6500	+2.209%	11	152	-98.223%
2026-01-16	40.6500	40.7500	40.6500	40.7500	+2.774%	2	142	-98.184%
2026-01-13	38.2800	39.6500	38.2800	39.6500	+27.903%	101	142	-98.134%
2026-01-09	31.5100	31.5100	30.7700	31.0000	-2.362%	4	143	-97.613%
2026-01-07	31.7000	31.7500	31.7000	31.7500	+7.191%	2	141	-97.669%
2026-01-06	30.2500	30.2500	29.6200	29.6200	+1.438%	51	141	-97.502%
2026-01-05	29.2000	29.2000	29.2000	29.2000	+7.156%	1	115	-97.466%
2026-01-02	27.2500	27.2500	27.2500	27.2500	+21.652%	1	115	-97.284%
2025-12-31	22.4000	22.4000	22.4000	22.4000	-0.267%	100	15	-96.696%
2025-12-22	22.4500	22.4600	22.4500	22.4600	+14.010%	2	15	-96.705%
2025-12-17	20.3500	20.4600	19.7000	19.7000	0.000%	27	14	-96.244%