Dark

BA20261120C230
BA Nov 20 2026 230.00 Call (BA261120C00230000)
option OPRA

EOD

Sep 29, 2026

1.04+22.353%(+0.19)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	1.3500	0.9300	1.0400	+22.353%	327	5,195	0.000%
2026-09-28	1.6100	1.6100	0.8500	0.8500	-58.937%	608	5,137	+22.353%
2026-09-25	2.2300	2.6000	2.0000	2.0700	-1.429%	88	4,971	-49.758%
2026-09-24	2.3900	2.5000	1.8500	2.1000	-19.847%	258	4,927	-50.476%
2026-09-23	2.5000	3.4000	2.5000	2.6200	+13.913%	570	4,880	-60.305%
2026-09-22	3.0300	3.2000	2.1600	2.3000	-17.857%	1,503	4,794	-54.783%
2026-09-21	2.8700	3.0500	2.5000	2.8000	+6.870%	480	4,752	-62.857%
2026-09-18	1.9200	2.6900	1.9200	2.6200	+8.714%	2,649	4,485	-60.305%
2026-09-17	3.6000	3.6000	2.3000	2.4100	-33.791%	1,669	5,425	-56.846%
2026-09-16	5.6700	6.1000	2.7300	3.6400	-32.342%	1,872	5,454	-71.429%
2026-09-15	5.6000	6.2600	5.0500	5.3800	-4.270%	400	5,038	-80.669%
2026-09-14	5.4500	6.2000	5.1400	5.6200	-1.920%	456	4,776	-81.495%
2026-09-11	5.0600	6.2000	5.0600	5.7300	+25.383%	186	4,744	-81.850%
2026-09-10	4.9600	5.5000	4.5200	4.5700	-1.720%	62	4,742	-77.243%
2026-09-09	6.0000	6.3500	4.6500	4.6500	-25.000%	169	4,697	-77.634%
2026-09-08	6.7000	7.7500	6.2000	6.2000	-6.767%	279	4,658	-83.226%
2026-09-04	5.6000	6.7500	5.4000	6.6500	+11.765%	229	4,492	-84.361%
2026-09-03	5.7200	6.3000	4.7800	5.9500	+8.182%	319	4,492	-82.521%
2026-09-02	5.0000	6.1500	4.9500	5.5000	+14.583%	74	4,426	-81.091%
2026-09-01	5.1000	5.2000	4.7500	4.8000	-10.781%	572	4,407	-78.333%
2026-08-31	6.1500	6.1500	5.0500	5.3800	-10.333%	213	4,061	-80.669%
2026-08-28	6.2000	6.2700	5.5500	6.0000	-7.407%	2,618	4,066	-82.667%
2026-08-27	6.8000	7.0000	6.3000	6.4800	-13.600%	630	1,994	-83.951%
2026-08-26	7.5000	7.5000	6.7000	7.5000	+9.012%	116	1,534	-86.133%
2026-08-25	8.3500	8.3500	6.8000	6.8800	-5.103%	142	1,478	-84.884%
2026-08-24	7.8900	7.8900	6.4000	7.2500	-15.698%	713	1,398	-85.655%
2026-08-21	8.7900	8.7900	8.0500	8.6000	-7.027%	208	920	-87.907%
2026-08-20	11.4000	11.4000	8.7500	9.2500	-19.913%	105	758	-88.757%
2026-08-19	12.5000	12.5000	11.5500	11.5500	-9.055%	25	744	-90.996%
2026-08-18	13.6800	14.1800	12.7000	12.7000	-15.615%	73	734	-91.811%
2026-08-17	16.7700	16.7700	14.7500	15.0500	-15.449%	75	711	-93.090%
2026-08-13	16.8400	17.8000	16.5000	17.8000	-6.069%	17	656	-94.157%
2026-08-12	18.0000	18.9500	18.0000	18.9500	-4.726%	16	640	-94.512%
2026-08-11	20.1500	20.1500	19.8900	19.8900	-1.923%	6	638	-94.771%
2026-08-10	20.2800	20.2800	20.2800	20.2800	+3.469%	1	638	-94.872%
2026-08-07	20.4200	20.4200	19.6000	19.6000	-2.000%	5	637	-94.694%
2026-08-06	23.4500	23.4500	19.5600	20.0000	-23.166%	104	637	-94.800%
2026-08-05	22.5000	26.0300	22.5000	26.0300	+11.192%	32	659	-96.005%
2026-08-04	23.3500	24.1000	20.8000	23.4100	+10.425%	35	653	-95.557%
2026-08-03	18.0500	21.5000	17.3500	21.2000	+73.770%	75	659	-95.094%
2026-07-31	10.6500	12.2000	10.6500	12.2000	-15.571%	19	656	-91.475%
2026-07-30	14.3000	14.4500	14.1000	14.4500	+18.443%	7	645	-92.803%
2026-07-29	12.0000	12.2000	10.8000	12.2000	-20.000%	31	644	-91.475%
2026-07-28	11.9400	16.4700	11.9400	15.2500	+24.490%	82	644	-93.180%
2026-07-27	11.6700	12.3900	11.6700	12.2500	+7.930%	46	584	-91.510%
2026-07-24	10.3000	11.7500	10.1300	11.3500	+14.879%	31	551	-90.837%
2026-07-23	10.7000	11.2000	9.4300	9.8800	-2.178%	39	531	-89.474%
2026-07-22	9.1200	10.5500	9.0500	10.1000	+8.369%	60	515	-89.703%
2026-07-21	10.7700	11.1800	8.8500	9.3200	-14.101%	68	473	-88.841%
2026-07-20	10.8500	11.1500	10.4100	10.8500	-17.302%	29	449	-90.415%
2026-07-17	13.1200	13.1200	13.1200	13.1200	+0.613%	1	437	-92.073%
2026-07-16	13.3800	13.3800	13.0400	13.0400	-12.189%	3	437	-92.025%
2026-07-15	15.2000	15.8500	14.6800	14.8500	-1.329%	9	439	-92.997%
2026-07-14	15.2000	15.6000	15.0500	15.0500	+6.360%	12	437	-93.090%
2026-07-13	14.5500	14.6500	14.1500	14.1500	-16.765%	15	431	-92.650%
2026-07-10	16.8000	17.0500	16.5000	17.0000	-4.225%	9	432	-93.882%
2026-07-09	18.9800	18.9800	17.7500	17.7500	-1.114%	6	426	-94.141%
2026-07-08	20.6900	20.6900	17.9500	17.9500	-23.941%	30	425	-94.206%
2026-07-07	23.0500	23.6000	23.0500	23.6000	-1.749%	17	424	-95.593%
2026-07-06	21.1400	24.0500	21.0000	24.0200	+24.714%	19	433	-95.670%
2026-07-02	18.0000	20.2500	18.0000	19.2600	+20.000%	38	402	-94.600%
2026-07-01	16.2000	16.9000	15.1800	16.0500	+12.632%	28	402	-93.520%
2026-06-30	15.8500	15.8500	14.2500	14.2500	-0.350%	67	387	-92.702%
2026-06-29	14.7900	14.7900	14.2500	14.3000	-9.722%	8	447	-92.727%
2026-06-26	15.9000	16.7000	15.3800	15.8400	-4.290%	75	445	-93.434%
2026-06-25	18.3800	19.0000	16.5000	16.5500	-5.158%	63	451	-93.716%
2026-06-24	17.7500	18.0500	17.2500	17.4500	+11.859%	26	446	-94.040%
2026-06-23	17.8000	17.8000	15.6000	15.6000	-12.605%	28	441	-93.333%
2026-06-22	18.3000	18.7000	16.0500	17.8500	-7.990%	34	422	-94.174%
2026-06-18	19.6500	20.4000	18.6300	19.4000	-7.177%	7	403	-94.639%
2026-06-17	22.4400	22.4400	20.9000	20.9000	-6.025%	63	403	-95.024%
2026-06-16	21.3500	22.8500	21.1200	22.2400	-7.680%	9	349	-95.324%
2026-06-15	23.0500	24.2000	22.3000	24.0900	+20.752%	15	345	-95.683%
2026-06-12	20.8000	20.8000	17.6300	19.9500	+1.475%	14	344	-94.787%
2026-06-11	16.1000	19.6600	16.1000	19.6600	+42.878%	25	335	-94.710%
2026-06-10	14.9500	14.9500	13.7000	13.7600	-19.767%	16	326	-92.442%
2026-06-09	16.9000	17.1500	15.8000	17.1500	-2.000%	12	327	-93.936%
2026-06-08	18.0500	18.4000	17.5000	17.5000	+2.941%	13	326	-94.057%
2026-06-05	17.9000	17.9000	17.0000	17.0000	-12.145%	6	318	-93.882%
2026-06-04	17.0500	19.9000	17.0500	19.3500	+27.723%	24	318	-94.625%
2026-06-03	17.2500	17.9700	15.1000	15.1500	-17.213%	62	315	-93.135%
2026-06-02	19.9000	19.9700	17.9000	18.3000	-19.241%	30	329	-94.317%
2026-06-01	23.3000	23.3000	20.6200	22.6600	-13.113%	56	325	-95.410%
2026-05-29	26.9000	26.9000	26.0800	26.0800	+5.161%	4	358	-96.012%
2026-05-28	25.2000	25.2000	24.1500	24.8000	+9.011%	25	356	-95.806%
2026-05-27	23.3500	23.6600	22.7500	22.7500	+17.571%	5	359	-95.429%
2026-05-26	20.5000	20.5000	19.3500	19.3500	+2.653%	42	360	-94.625%
2026-05-22	18.9000	19.9500	18.7700	18.8500	-5.656%	46	318	-94.483%
2026-05-21	19.3000	20.1000	18.5500	19.9800	-6.461%	8	314	-94.795%
2026-05-20	18.9300	22.0000	18.9300	21.3600	+22.759%	9	314	-95.131%
2026-05-19	18.8700	18.8700	17.4000	17.4000	-13.819%	9	309	-94.023%
2026-05-18	20.5000	22.7500	19.1000	20.1900	-3.397%	13	309	-94.849%
2026-05-15	24.1800	24.1800	20.9000	20.9000	-22.878%	25	309	-95.024%
2026-05-14	29.9000	30.0000	26.5000	27.1000	-17.454%	58	306	-96.162%
2026-05-13	29.0000	32.8300	29.0000	32.8300	+14.590%	3	294	-96.832%
2026-05-12	27.1400	28.6500	26.8000	28.6500	-6.981%	12	294	-96.370%
2026-05-11	32.8500	32.8500	30.8000	30.8000	+2.496%	12	294	-96.623%
2026-05-08	28.4000	30.4000	28.4000	30.0500	+13.396%	84	292	-96.539%
2026-05-07	27.0100	30.0000	26.3800	26.5000	+1.923%	58	284	-96.075%
2026-05-06	25.4500	26.0000	25.4500	26.0000	+14.286%	7	286	-96.000%
2026-05-05	22.3500	22.7500	22.3500	22.7500	+3.881%	5	287	-95.429%
2026-05-04	23.3500	23.3500	21.9000	21.9000	-14.951%	8	284	-95.251%
2026-05-01	26.6200	26.9200	25.2000	25.7500	-0.962%	35	256	-95.961%
2026-04-30	24.6000	26.0000	22.7000	26.0000	+17.488%	24	256	-96.000%
2026-04-29	24.7300	25.2200	21.9500	22.1300	-18.640%	52	254	-95.300%
2026-04-28	26.5300	27.3000	25.2000	27.2000	-2.857%	17	256	-96.176%
2026-04-27	28.0900	28.0900	27.7600	28.0000	-4.437%	6	265	-96.286%
2026-04-24	30.0700	31.3500	29.3000	29.3000	+6.934%	16	266	-96.451%
2026-04-23	28.2500	30.7600	27.4000	27.4000	-2.491%	29	263	-96.204%
2026-04-22	26.3000	28.1000	24.1000	28.1000	+21.225%	24	247	-96.299%
2026-04-21	22.6400	23.1800	22.6400	23.1800	-1.946%	8	240	-95.513%
2026-04-20	22.6000	23.6500	22.6000	23.6400	-2.916%	7	240	-95.601%
2026-04-17	25.0000	26.6300	24.3500	24.3500	+19.656%	23	235	-95.729%
2026-04-16	23.8000	23.8000	19.6500	20.3500	-12.473%	8	221	-94.889%
2026-04-15	23.1000	23.2500	23.1000	23.2500	-1.022%	19	221	-95.527%
2026-04-14	22.6000	23.4900	22.6000	23.4900	+4.354%	18	217	-95.573%
2026-04-13	21.2500	22.5100	21.2500	22.5100	+3.162%	21	213	-95.380%
2026-04-10	22.1700	22.1700	21.8200	21.8200	-1.933%	2	222	-95.234%
2026-04-09	22.8700	22.8700	22.2500	22.2500	+5.952%	2	221	-95.326%
2026-04-08	22.0000	22.0000	21.0000	21.0000	+16.667%	3	221	-95.048%
2026-04-01	17.3500	18.6000	17.3500	18.0000	+29.496%	14	219	-94.222%
2026-03-31	12.5500	13.9000	12.5500	13.9000	+29.664%	9	227	-92.518%
2026-03-30	11.5500	11.5500	10.7200	10.7200	-4.286%	4	230	-90.299%
2026-03-27	11.1600	11.2000	11.1600	11.2000	-24.324%	11	230	-90.714%
2026-03-25	14.8000	14.8000	14.8000	14.8000	+9.630%	1	231	-92.973%
2026-03-24	13.1000	13.5000	13.1000	13.5000	-10.000%	2	230	-92.296%
2026-03-23	14.7100	15.0000	14.2400	15.0000	-7.635%	13	230	-93.067%
2026-03-19	15.3000	16.2400	14.4400	16.2400	-7.727%	13	228	-93.596%
2026-03-18	18.2500	18.2500	17.6000	17.6000	-10.886%	6	226	-94.091%
2026-03-17	19.7500	19.7500	19.7500	19.7500	-11.752%	1	224	-94.734%
2026-03-16	22.0000	22.3800	22.0000	22.3800	+9.706%	9	224	-95.353%
2026-03-13	20.0500	20.4000	20.0500	20.4000	+11.172%	12	219	-94.902%
2026-03-12	21.0000	21.0000	18.3500	18.3500	-18.080%	31	227	-94.332%
2026-03-11	24.4000	24.4000	22.4000	22.4000	-14.110%	29	236	-95.357%
2026-03-10	28.6000	28.6000	26.0800	26.0800	-18.754%	6	226	-96.012%
2026-03-06	30.7500	32.1000	30.7500	32.1000	+26.328%	13	231	-96.760%
2026-03-05	25.4100	25.4100	25.4100	25.4100	-16.387%	1	231	-95.907%
2026-03-02	31.0500	31.0500	30.3900	30.3900	+8.964%	5	230	-96.578%
2026-02-27	27.8900	27.8900	27.8900	27.8900	-9.389%	12	225	-96.271%
2026-02-25	32.0000	32.0000	30.7800	30.7800	-8.529%	30	195	-96.621%
2026-02-24	33.7000	33.7000	33.6500	33.6500	-15.749%	4	195	-96.909%
2026-02-10	39.9400	39.9400	39.9400	39.9400	+22.328%	13	193	-97.396%
2026-02-04	32.0800	32.7000	32.0800	32.6500	-4.083%	50	180	-96.815%
2026-02-02	32.3700	34.0400	32.3700	34.0400	+3.780%	9	189	-96.945%
2026-01-30	32.2300	33.3500	32.2300	32.8000	-0.152%	55	188	-96.829%
2026-01-29	34.7200	34.7200	32.8500	32.8500	-19.544%	5	155	-96.834%
2026-01-28	37.4800	40.9200	37.4800	40.8300	-9.267%	6	156	-97.453%
2026-01-27	45.0000	45.0000	45.0000	45.0000	+5.362%	1	152	-97.689%
2026-01-26	45.1700	45.1700	42.7100	42.7100	-5.404%	4	152	-97.565%
2026-01-23	44.9000	45.1500	44.9000	45.1500	+0.356%	2	149	-97.697%
2026-01-21	44.9900	44.9900	44.9900	44.9900	+4.896%	2	149	-97.688%
2026-01-20	42.8900	42.8900	42.8900	42.8900	-2.655%	2	151	-97.575%
2026-01-15	44.0600	44.0600	44.0600	44.0600	+6.812%	1	149	-97.640%
2026-01-14	41.2500	41.2500	41.2500	41.2500	+1.601%	2	149	-97.479%
2026-01-13	39.3700	41.2000	39.3700	40.6000	+13.218%	149	149	-97.438%
2026-01-12	35.8600	35.8600	35.8600	35.8600	+6.252%	1	22	-97.100%
2026-01-09	32.1000	33.7500	32.1000	33.7500	0.000%	4	23	-96.919%
2026-01-07	31.0000	33.7500	31.0000	33.7500	+7.827%	7	23	-96.919%
2026-01-05	31.9800	31.9800	31.3000	31.3000	+19.466%	8	25	-96.677%
2025-12-30	26.7100	26.7100	26.1500	26.2000	+28.306%	12	25	-96.031%
2025-12-17	20.2800	22.0300	20.2300	20.4200	-3.906%	28	24	-94.907%
2025-12-16	21.1000	21.2500	21.1000	21.2500	0.000%	3	2	-95.106%