Dark

BA20261120C230
BA Nov 20 2026 230.00 Call (BA261120C00230000)
option OPRA

EOD

Aug 7, 2026

19.60-2.000%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.4200	20.4200	19.6000	19.6000	-2.000%	5	637	0.000%
2026-08-06	23.4500	23.4500	19.5600	20.0000	-23.166%	104	637	-2.000%
2026-08-05	22.5000	26.0300	22.5000	26.0300	+11.192%	32	659	-24.702%
2026-08-04	23.3500	24.1000	20.8000	23.4100	+10.425%	35	653	-16.275%
2026-08-03	18.0500	21.5000	17.3500	21.2000	+73.770%	75	659	-7.547%
2026-07-31	10.6500	12.2000	10.6500	12.2000	-15.571%	19	656	+60.656%
2026-07-30	14.3000	14.4500	14.1000	14.4500	+18.443%	7	645	+35.640%
2026-07-29	12.0000	12.2000	10.8000	12.2000	-20.000%	31	644	+60.656%
2026-07-28	11.9400	16.4700	11.9400	15.2500	+24.490%	82	644	+28.525%
2026-07-27	11.6700	12.3900	11.6700	12.2500	+7.930%	46	584	+60.000%
2026-07-24	10.3000	11.7500	10.1300	11.3500	+14.879%	31	551	+72.687%
2026-07-23	10.7000	11.2000	9.4300	9.8800	-2.178%	39	531	+98.381%
2026-07-22	9.1200	10.5500	9.0500	10.1000	+8.369%	60	515	+94.059%
2026-07-21	10.7700	11.1800	8.8500	9.3200	-14.101%	68	473	+110.300%
2026-07-20	10.8500	11.1500	10.4100	10.8500	-17.302%	29	449	+80.645%
2026-07-17	13.1200	13.1200	13.1200	13.1200	+0.613%	1	437	+49.390%
2026-07-16	13.3800	13.3800	13.0400	13.0400	-12.189%	3	437	+50.307%
2026-07-15	15.2000	15.8500	14.6800	14.8500	-1.329%	9	439	+31.987%
2026-07-14	15.2000	15.6000	15.0500	15.0500	+6.360%	12	437	+30.233%
2026-07-13	14.5500	14.6500	14.1500	14.1500	-16.765%	15	431	+38.516%
2026-07-10	16.8000	17.0500	16.5000	17.0000	-4.225%	9	432	+15.294%
2026-07-09	18.9800	18.9800	17.7500	17.7500	-1.114%	6	426	+10.423%
2026-07-08	20.6900	20.6900	17.9500	17.9500	-23.941%	30	425	+9.192%
2026-07-07	23.0500	23.6000	23.0500	23.6000	-1.749%	17	424	-16.949%
2026-07-06	21.1400	24.0500	21.0000	24.0200	+24.714%	19	433	-18.401%
2026-07-02	18.0000	20.2500	18.0000	19.2600	+20.000%	38	402	+1.765%
2026-07-01	16.2000	16.9000	15.1800	16.0500	+12.632%	28	402	+22.118%
2026-06-30	15.8500	15.8500	14.2500	14.2500	-0.350%	67	387	+37.544%
2026-06-29	14.7900	14.7900	14.2500	14.3000	-9.722%	8	447	+37.063%
2026-06-26	15.9000	16.7000	15.3800	15.8400	-4.290%	75	445	+23.737%
2026-06-25	18.3800	19.0000	16.5000	16.5500	-5.158%	63	451	+18.429%
2026-06-24	17.7500	18.0500	17.2500	17.4500	+11.859%	26	446	+12.321%
2026-06-23	17.8000	17.8000	15.6000	15.6000	-12.605%	28	441	+25.641%
2026-06-22	18.3000	18.7000	16.0500	17.8500	-7.990%	34	422	+9.804%
2026-06-18	19.6500	20.4000	18.6300	19.4000	-7.177%	7	403	+1.031%
2026-06-17	22.4400	22.4400	20.9000	20.9000	-6.025%	63	403	-6.220%
2026-06-16	21.3500	22.8500	21.1200	22.2400	-7.680%	9	349	-11.871%
2026-06-15	23.0500	24.2000	22.3000	24.0900	+20.752%	15	345	-18.638%
2026-06-12	20.8000	20.8000	17.6300	19.9500	+1.475%	14	344	-1.754%
2026-06-11	16.1000	19.6600	16.1000	19.6600	+42.878%	25	335	-0.305%
2026-06-10	14.9500	14.9500	13.7000	13.7600	-19.767%	16	326	+42.442%
2026-06-09	16.9000	17.1500	15.8000	17.1500	-2.000%	12	327	+14.286%
2026-06-08	18.0500	18.4000	17.5000	17.5000	+2.941%	13	326	+12.000%
2026-06-05	17.9000	17.9000	17.0000	17.0000	-12.145%	6	318	+15.294%
2026-06-04	17.0500	19.9000	17.0500	19.3500	+27.723%	24	318	+1.292%
2026-06-03	17.2500	17.9700	15.1000	15.1500	-17.213%	62	315	+29.373%
2026-06-02	19.9000	19.9700	17.9000	18.3000	-19.241%	30	329	+7.104%
2026-06-01	23.3000	23.3000	20.6200	22.6600	-13.113%	56	325	-13.504%
2026-05-29	26.9000	26.9000	26.0800	26.0800	+5.161%	4	358	-24.847%
2026-05-28	25.2000	25.2000	24.1500	24.8000	+9.011%	25	356	-20.968%
2026-05-27	23.3500	23.6600	22.7500	22.7500	+17.571%	5	359	-13.846%
2026-05-26	20.5000	20.5000	19.3500	19.3500	+2.653%	42	360	+1.292%
2026-05-22	18.9000	19.9500	18.7700	18.8500	-5.656%	46	318	+3.979%
2026-05-21	19.3000	20.1000	18.5500	19.9800	-6.461%	8	314	-1.902%
2026-05-20	18.9300	22.0000	18.9300	21.3600	+22.759%	9	314	-8.240%
2026-05-19	18.8700	18.8700	17.4000	17.4000	-13.819%	9	309	+12.644%
2026-05-18	20.5000	22.7500	19.1000	20.1900	-3.397%	13	309	-2.922%
2026-05-15	24.1800	24.1800	20.9000	20.9000	-22.878%	25	309	-6.220%
2026-05-14	29.9000	30.0000	26.5000	27.1000	-17.454%	58	306	-27.675%
2026-05-13	29.0000	32.8300	29.0000	32.8300	+14.590%	3	294	-40.299%
2026-05-12	27.1400	28.6500	26.8000	28.6500	-6.981%	12	294	-31.588%
2026-05-11	32.8500	32.8500	30.8000	30.8000	+2.496%	12	294	-36.364%
2026-05-08	28.4000	30.4000	28.4000	30.0500	+13.396%	84	292	-34.775%
2026-05-07	27.0100	30.0000	26.3800	26.5000	+1.923%	58	284	-26.038%
2026-05-06	25.4500	26.0000	25.4500	26.0000	+14.286%	7	286	-24.615%
2026-05-05	22.3500	22.7500	22.3500	22.7500	+3.881%	5	287	-13.846%
2026-05-04	23.3500	23.3500	21.9000	21.9000	-14.951%	8	284	-10.502%
2026-05-01	26.6200	26.9200	25.2000	25.7500	-0.962%	35	256	-23.883%
2026-04-30	24.6000	26.0000	22.7000	26.0000	+17.488%	24	256	-24.615%
2026-04-29	24.7300	25.2200	21.9500	22.1300	-18.640%	52	254	-11.432%
2026-04-28	26.5300	27.3000	25.2000	27.2000	-2.857%	17	256	-27.941%
2026-04-27	28.0900	28.0900	27.7600	28.0000	-4.437%	6	265	-30.000%
2026-04-24	30.0700	31.3500	29.3000	29.3000	+6.934%	16	266	-33.106%
2026-04-23	28.2500	30.7600	27.4000	27.4000	-2.491%	29	263	-28.467%
2026-04-22	26.3000	28.1000	24.1000	28.1000	+21.225%	24	247	-30.249%
2026-04-21	22.6400	23.1800	22.6400	23.1800	-1.946%	8	240	-15.444%
2026-04-20	22.6000	23.6500	22.6000	23.6400	-2.916%	7	240	-17.090%
2026-04-17	25.0000	26.6300	24.3500	24.3500	+19.656%	23	235	-19.507%
2026-04-16	23.8000	23.8000	19.6500	20.3500	-12.473%	8	221	-3.686%
2026-04-15	23.1000	23.2500	23.1000	23.2500	-1.022%	19	221	-15.699%
2026-04-14	22.6000	23.4900	22.6000	23.4900	+4.354%	18	217	-16.560%
2026-04-13	21.2500	22.5100	21.2500	22.5100	+3.162%	21	213	-12.928%
2026-04-10	22.1700	22.1700	21.8200	21.8200	-1.933%	2	222	-10.174%
2026-04-09	22.8700	22.8700	22.2500	22.2500	+5.952%	2	221	-11.910%
2026-04-08	22.0000	22.0000	21.0000	21.0000	+16.667%	3	221	-6.667%
2026-04-01	17.3500	18.6000	17.3500	18.0000	+29.496%	14	219	+8.889%
2026-03-31	12.5500	13.9000	12.5500	13.9000	+29.664%	9	227	+41.007%
2026-03-30	11.5500	11.5500	10.7200	10.7200	-4.286%	4	230	+82.836%
2026-03-27	11.1600	11.2000	11.1600	11.2000	-24.324%	11	230	+75.000%
2026-03-25	14.8000	14.8000	14.8000	14.8000	+9.630%	1	231	+32.432%
2026-03-24	13.1000	13.5000	13.1000	13.5000	-10.000%	2	230	+45.185%
2026-03-23	14.7100	15.0000	14.2400	15.0000	-7.635%	13	230	+30.667%
2026-03-19	15.3000	16.2400	14.4400	16.2400	-7.727%	13	228	+20.690%
2026-03-18	18.2500	18.2500	17.6000	17.6000	-10.886%	6	226	+11.364%
2026-03-17	19.7500	19.7500	19.7500	19.7500	-11.752%	1	224	-0.759%
2026-03-16	22.0000	22.3800	22.0000	22.3800	+9.706%	9	224	-12.422%
2026-03-13	20.0500	20.4000	20.0500	20.4000	+11.172%	12	219	-3.922%
2026-03-12	21.0000	21.0000	18.3500	18.3500	-18.080%	31	227	+6.812%
2026-03-11	24.4000	24.4000	22.4000	22.4000	-14.110%	29	236	-12.500%
2026-03-10	28.6000	28.6000	26.0800	26.0800	-18.754%	6	226	-24.847%
2026-03-06	30.7500	32.1000	30.7500	32.1000	+26.328%	13	231	-38.941%
2026-03-05	25.4100	25.4100	25.4100	25.4100	-16.387%	1	231	-22.865%
2026-03-02	31.0500	31.0500	30.3900	30.3900	+8.964%	5	230	-35.505%
2026-02-27	27.8900	27.8900	27.8900	27.8900	-9.389%	12	225	-29.724%
2026-02-25	32.0000	32.0000	30.7800	30.7800	-8.529%	30	195	-36.322%
2026-02-24	33.7000	33.7000	33.6500	33.6500	-15.749%	4	195	-41.753%
2026-02-10	39.9400	39.9400	39.9400	39.9400	+22.328%	13	193	-50.926%
2026-02-04	32.0800	32.7000	32.0800	32.6500	-4.083%	50	180	-39.969%
2026-02-02	32.3700	34.0400	32.3700	34.0400	+3.780%	9	189	-42.421%
2026-01-30	32.2300	33.3500	32.2300	32.8000	-0.152%	55	188	-40.244%
2026-01-29	34.7200	34.7200	32.8500	32.8500	-19.544%	5	155	-40.335%
2026-01-28	37.4800	40.9200	37.4800	40.8300	-9.267%	6	156	-51.996%
2026-01-27	45.0000	45.0000	45.0000	45.0000	+5.362%	1	152	-56.444%
2026-01-26	45.1700	45.1700	42.7100	42.7100	-5.404%	4	152	-54.109%
2026-01-23	44.9000	45.1500	44.9000	45.1500	+0.356%	2	149	-56.589%
2026-01-21	44.9900	44.9900	44.9900	44.9900	+4.896%	2	149	-56.435%
2026-01-20	42.8900	42.8900	42.8900	42.8900	-2.655%	2	151	-54.302%
2026-01-15	44.0600	44.0600	44.0600	44.0600	+6.812%	1	149	-55.515%
2026-01-14	41.2500	41.2500	41.2500	41.2500	+1.601%	2	149	-52.485%
2026-01-13	39.3700	41.2000	39.3700	40.6000	+13.218%	149	149	-51.724%
2026-01-12	35.8600	35.8600	35.8600	35.8600	+6.252%	1	22	-45.343%
2026-01-09	32.1000	33.7500	32.1000	33.7500	0.000%	4	23	-41.926%
2026-01-07	31.0000	33.7500	31.0000	33.7500	+7.827%	7	23	-41.926%
2026-01-05	31.9800	31.9800	31.3000	31.3000	+19.466%	8	25	-37.380%
2025-12-30	26.7100	26.7100	26.1500	26.2000	+28.306%	12	25	-25.191%
2025-12-17	20.2800	22.0300	20.2300	20.4200	-3.906%	28	24	-4.016%
2025-12-16	21.1000	21.2500	21.1000	21.2500	0.000%	3	2	-7.765%