Dark

BA20261120C215
BA Nov 20 2026 215.00 Call (BA261120C00215000)
option OPRA

EOD

Sep 29, 2026

2.50+21.951%(+0.45)461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2100	3.2000	2.2100	2.5000	+21.951%	461	1,096	0.000%
2026-09-28	3.3000	3.7000	2.0500	2.0500	-58.163%	479	1,096	+21.951%
2026-09-25	5.0000	5.9000	4.7500	4.9000	-5.588%	91	1,041	-48.980%
2026-09-24	5.4000	5.4000	4.2000	5.1900	-6.989%	72	1,017	-51.830%
2026-09-23	5.6000	7.2500	5.5000	5.5800	+6.897%	185	1,005	-55.197%
2026-09-22	6.5300	6.9000	4.8900	5.2200	-15.806%	150	941	-52.107%
2026-09-21	6.0000	6.6100	5.5500	6.2000	+10.714%	113	884	-59.677%
2026-09-18	5.3000	5.9700	4.6000	5.6000	+4.869%	172	869	-55.357%
2026-09-17	7.2500	7.2500	5.2600	5.3400	-27.347%	151	820	-53.184%
2026-09-16	11.1700	11.9500	5.7000	7.3500	-37.072%	94	790	-65.986%
2026-09-15	10.3500	11.6800	10.0500	11.6800	+8.854%	16	729	-78.596%
2026-09-14	10.2500	11.5100	9.4500	10.7300	-1.106%	56	722	-76.701%
2026-09-11	10.2500	11.4500	9.9500	10.8500	+22.599%	52	721	-76.959%
2026-09-10	9.9000	10.4000	8.7000	8.8500	-9.231%	51	720	-71.751%
2026-09-09	11.2000	11.9500	9.7500	9.7500	-17.021%	125	687	-74.359%
2026-09-08	12.1400	13.5700	11.7500	11.7500	-6.000%	61	638	-78.723%
2026-09-04	10.9500	12.5000	10.4000	12.5000	+9.649%	94	562	-80.000%
2026-09-03	11.6000	11.6000	9.3300	11.4000	+6.542%	61	562	-78.070%
2026-09-02	9.8500	11.2500	9.8500	10.7000	+11.691%	71	528	-76.636%
2026-09-01	9.9000	10.2000	9.4500	9.5800	-4.677%	38	502	-73.904%
2026-08-31	10.4000	10.4500	9.7500	10.0500	-14.103%	32	491	-75.124%
2026-08-28	11.7500	11.7800	10.5900	11.7000	0.000%	44	482	-78.632%
2026-08-27	12.5000	12.5100	11.7000	11.7000	-12.687%	53	469	-78.632%
2026-08-26	12.7200	13.4000	12.2500	13.4000	+5.929%	20	466	-81.343%
2026-08-25	13.3900	13.3900	12.3000	12.6500	+0.397%	107	462	-80.237%
2026-08-24	12.6000	12.7800	11.6600	12.6000	-12.500%	127	405	-80.159%
2026-08-21	15.0000	15.3000	13.9900	14.4000	-9.148%	227	388	-82.639%
2026-08-20	18.4200	18.4200	14.7000	15.8500	-18.003%	67	267	-84.227%
2026-08-19	20.3500	20.3500	19.3000	19.3300	-15.957%	5	254	-87.067%
2026-08-17	23.8000	23.8000	23.0000	23.0000	-13.208%	14	253	-89.130%
2026-08-14	25.9100	26.5000	25.8200	26.5000	+0.151%	17	254	-90.566%
2026-08-13	25.7500	26.4600	24.9900	26.4600	-3.991%	13	242	-90.552%
2026-08-12	26.5700	27.5700	26.5700	27.5600	-9.787%	42	229	-90.929%
2026-08-11	30.5500	30.5500	30.5500	30.5500	-0.294%	3	230	-91.817%
2026-08-10	29.6000	30.6400	28.9600	30.6400	+4.395%	3	230	-91.841%
2026-08-06	29.3500	29.3500	29.3500	29.3500	-15.393%	7	228	-91.482%
2026-08-05	34.5000	34.6900	33.0900	34.6900	+3.091%	30	230	-92.793%
2026-08-04	32.6300	33.6500	32.6300	33.6500	+9.788%	12	225	-92.571%
2026-08-03	24.0000	30.8000	24.0000	30.6500	+61.316%	41	237	-91.843%
2026-07-31	17.4900	19.0000	16.8300	19.0000	-14.376%	16	254	-86.842%
2026-07-30	18.1400	22.1900	18.1400	22.1900	+12.754%	4	244	-88.734%
2026-07-29	17.8000	19.6900	16.3000	19.6800	-14.398%	60	246	-87.297%
2026-07-28	21.9500	22.9900	19.7000	22.9900	+28.292%	214	225	-89.126%
2026-07-27	18.8000	18.8000	17.9200	17.9200	+4.186%	5	183	-86.049%
2026-07-24	17.2000	17.2000	17.2000	17.2000	+2.871%	1	183	-85.465%
2026-07-23	15.5000	16.7200	15.2500	16.7200	+14.130%	31	182	-85.048%
2026-07-22	14.4500	14.6500	14.1000	14.6500	+4.643%	19	171	-82.935%
2026-07-21	16.7700	16.7700	13.9900	14.0000	-17.012%	15	157	-82.143%
2026-07-20	16.8700	16.8700	16.8700	16.8700	-13.753%	2	158	-85.181%
2026-07-17	19.5600	19.5600	19.5600	19.5600	+0.308%	1	156	-87.219%
2026-07-16	20.3800	20.3800	19.5000	19.5000	-5.248%	2	155	-87.179%
2026-07-13	20.7000	22.7500	20.5800	20.5800	-15.794%	14	154	-87.852%
2026-07-10	25.8500	25.8500	24.4400	24.4400	-21.917%	10	150	-89.771%
2026-07-07	31.2500	31.4000	31.2500	31.3000	-6.567%	8	150	-92.013%
2026-07-06	31.7000	33.5000	31.3100	33.5000	+23.071%	18	151	-92.537%
2026-07-02	28.0000	28.5000	26.0000	27.2200	+23.447%	21	157	-90.816%
2026-07-01	22.1500	22.1500	22.0500	22.0500	+6.265%	7	157	-88.662%
2026-06-30	21.6500	21.6500	20.7500	20.7500	+0.484%	7	151	-87.952%
2026-06-29	20.6500	20.6500	20.6500	20.6500	-11.373%	2	151	-87.893%
2026-06-25	24.2500	24.2500	23.3000	23.3000	-5.668%	4	149	-89.270%
2026-06-24	24.6500	24.7000	24.6500	24.7000	-4.633%	10	145	-89.879%
2026-06-22	25.9000	25.9000	25.9000	25.9000	-3.753%	5	140	-90.347%
2026-06-18	26.3600	26.9100	26.3600	26.9100	-12.431%	18	114	-90.710%
2026-06-17	30.7300	30.7300	30.7300	30.7300	+1.520%	4	114	-91.865%
2026-06-16	29.9900	30.2700	29.9900	30.2700	-2.981%	7	115	-91.741%
2026-06-15	30.5400	31.5800	30.5400	31.2000	+18.406%	9	120	-91.987%
2026-06-12	26.3500	26.3500	26.3500	26.3500	+2.930%	1	125	-90.512%
2026-06-11	22.3300	25.6000	22.3300	25.6000	+30.346%	9	125	-90.234%
2026-06-10	20.8000	20.8700	19.6400	19.6400	-17.131%	10	129	-87.271%
2026-06-08	23.7000	23.7000	23.7000	23.7000	-3.737%	1	133	-89.451%
2026-06-04	23.3200	24.6200	23.2100	24.6200	+13.981%	25	132	-89.846%
2026-06-03	24.0500	24.0500	21.6000	21.6000	-11.656%	25	137	-88.426%
2026-06-02	26.4000	26.4000	24.4500	24.4500	-18.227%	13	130	-89.775%
2026-06-01	30.2900	30.2900	29.9000	29.9000	+14.647%	26	131	-91.639%
2026-05-26	27.1900	28.0000	26.0800	26.0800	+1.756%	35	105	-90.414%
2026-05-22	26.0000	26.0000	25.6300	25.6300	+0.274%	30	108	-90.246%
2026-05-21	25.5600	25.5600	25.5600	25.5600	-6.202%	5	108	-90.219%
2026-05-20	26.0800	27.2500	26.0800	27.2500	+8.350%	8	108	-90.826%
2026-05-19	26.0000	26.1000	25.1500	25.1500	-3.603%	13	106	-90.060%
2026-05-18	26.0000	26.0900	25.6000	26.0900	-6.821%	8	106	-90.418%
2026-05-15	30.0000	30.0000	28.0000	28.0000	-19.954%	4	106	-91.071%
2026-05-14	35.8100	35.8400	34.9800	34.9800	-16.256%	21	106	-92.853%
2026-05-13	41.7700	41.7700	41.7700	41.7700	+16.028%	20	108	-94.015%
2026-05-12	36.0000	36.0000	36.0000	36.0000	-11.678%	7	108	-93.056%
2026-05-11	40.7600	40.7600	40.7600	40.7600	+35.415%	2	108	-93.867%
2026-04-29	30.7000	30.7000	30.1000	30.1000	-16.039%	2	106	-91.694%
2026-04-27	36.0500	36.0500	35.8500	35.8500	-5.159%	2	106	-93.026%
2026-04-24	37.8000	37.8000	37.8000	37.8000	+14.545%	1	107	-93.386%
2026-04-22	33.0000	33.0000	33.0000	33.0000	-3.902%	10	106	-92.424%
2026-04-17	30.5000	34.3400	30.5000	34.3400	+27.848%	10	106	-92.720%
2026-04-16	29.0000	29.0000	26.8600	26.8600	-10.853%	5	106	-90.692%
2026-04-13	28.0000	30.4000	28.0000	30.1300	+6.958%	28	103	-91.703%
2026-04-10	28.1700	28.1700	28.1700	28.1700	-5.849%	1	101	-91.125%
2026-04-09	28.4800	29.9200	28.4800	29.9200	+2.642%	21	101	-91.644%
2026-04-08	28.7000	29.1500	28.7000	29.1500	+10.417%	2	101	-91.424%
2026-04-06	25.3500	26.4000	25.3500	26.4000	+9.680%	2	100	-90.530%
2026-04-02	24.0700	24.0700	24.0700	24.0700	-2.035%	1	99	-89.614%
2026-04-01	22.2100	24.8000	22.2100	24.5700	+29.316%	26	99	-89.825%
2026-03-31	18.6000	19.0000	18.5000	19.0000	+17.284%	4	79	-86.842%
2026-03-30	15.7500	16.2000	15.7500	16.2000	+2.532%	3	80	-84.568%
2026-03-27	16.4800	16.4800	15.8000	15.8000	-11.978%	6	78	-84.177%
2026-03-26	18.6500	18.6500	17.9500	17.9500	-10.697%	2	83	-86.072%
2026-03-25	20.4100	20.4100	20.1000	20.1000	+7.372%	2	82	-87.562%
2026-03-24	18.6500	18.7200	18.6500	18.7200	-6.400%	2	82	-86.645%
2026-03-23	19.8500	20.0000	19.8500	20.0000	+11.111%	5	82	-87.500%
2026-03-20	20.0000	20.0000	18.0000	18.0000	-17.431%	3	77	-86.111%
2026-03-19	20.0000	23.3000	20.0000	21.8000	-8.595%	8	77	-88.532%
2026-03-18	23.8500	23.8500	23.8500	23.8500	-16.169%	3	77	-89.518%
2026-03-17	28.4500	28.4500	28.4500	28.4500	-1.284%	2	74	-91.213%
2026-03-16	28.8200	28.8200	28.8200	28.8200	+16.210%	1	75	-91.325%
2026-03-13	24.8000	24.8000	24.8000	24.8000	+0.813%	1	74	-89.919%
2026-03-12	24.6000	24.6000	24.6000	24.6000	-18.435%	1	75	-89.837%
2026-03-11	30.9300	30.9300	30.1600	30.1600	-9.020%	11	75	-91.711%
2026-03-10	33.1500	33.1500	33.1500	33.1500	+0.913%	1	69	-92.459%
2026-03-05	32.8500	32.8500	32.8500	32.8500	-8.902%	3	68	-92.390%
2026-02-27	36.0000	36.0600	36.0000	36.0600	-7.586%	14	71	-93.067%
2026-02-25	39.0200	39.0200	39.0200	39.0200	-5.176%	3	72	-93.593%
2026-02-02	41.0900	41.1500	41.0900	41.1500	-25.182%	5	72	-93.925%
2026-01-26	53.6000	55.0000	53.6000	55.0000	+45.310%	3	67	-95.455%
2026-01-08	37.8500	37.8500	37.8500	37.8500	-9.341%	2	67	-93.395%
2026-01-07	41.4500	41.8000	41.4500	41.7500	+12.686%	94	67	-94.012%
2026-01-02	37.0500	37.2000	37.0500	37.0500	+18.371%	4	12	-93.252%
2025-12-31	31.3000	31.3000	31.3000	31.3000	+0.968%	10	2	-92.013%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+1.208%	1	2	-91.935%
2025-12-19	30.6300	30.6300	30.6300	30.6300	0.000%	1	1	-91.838%