Dark

BA20261120C215
BA Nov 20 2026 215.00 Call (BA261120C00215000)
option OPRA

EOD

Aug 6, 2026

29.35-15.393%(-5.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.3500	29.3500	29.3500	29.3500	-15.393%	7	228	0.000%
2026-08-05	34.5000	34.6900	33.0900	34.6900	+3.091%	30	230	-15.393%
2026-08-04	32.6300	33.6500	32.6300	33.6500	+9.788%	12	225	-12.779%
2026-08-03	24.0000	30.8000	24.0000	30.6500	+61.316%	41	237	-4.241%
2026-07-31	17.4900	19.0000	16.8300	19.0000	-14.376%	16	254	+54.474%
2026-07-30	18.1400	22.1900	18.1400	22.1900	+12.754%	4	244	+32.267%
2026-07-29	17.8000	19.6900	16.3000	19.6800	-14.398%	60	246	+49.136%
2026-07-28	21.9500	22.9900	19.7000	22.9900	+28.292%	214	225	+27.664%
2026-07-27	18.8000	18.8000	17.9200	17.9200	+4.186%	5	183	+63.783%
2026-07-24	17.2000	17.2000	17.2000	17.2000	+2.871%	1	183	+70.640%
2026-07-23	15.5000	16.7200	15.2500	16.7200	+14.130%	31	182	+75.538%
2026-07-22	14.4500	14.6500	14.1000	14.6500	+4.643%	19	171	+100.341%
2026-07-21	16.7700	16.7700	13.9900	14.0000	-17.012%	15	157	+109.643%
2026-07-20	16.8700	16.8700	16.8700	16.8700	-13.753%	2	158	+73.977%
2026-07-17	19.5600	19.5600	19.5600	19.5600	+0.308%	1	156	+50.051%
2026-07-16	20.3800	20.3800	19.5000	19.5000	-5.248%	2	155	+50.513%
2026-07-13	20.7000	22.7500	20.5800	20.5800	-15.794%	14	154	+42.614%
2026-07-10	25.8500	25.8500	24.4400	24.4400	-21.917%	10	150	+20.090%
2026-07-07	31.2500	31.4000	31.2500	31.3000	-6.567%	8	150	-6.230%
2026-07-06	31.7000	33.5000	31.3100	33.5000	+23.071%	18	151	-12.388%
2026-07-02	28.0000	28.5000	26.0000	27.2200	+23.447%	21	157	+7.825%
2026-07-01	22.1500	22.1500	22.0500	22.0500	+6.265%	7	157	+33.107%
2026-06-30	21.6500	21.6500	20.7500	20.7500	+0.484%	7	151	+41.446%
2026-06-29	20.6500	20.6500	20.6500	20.6500	-11.373%	2	151	+42.131%
2026-06-25	24.2500	24.2500	23.3000	23.3000	-5.668%	4	149	+25.966%
2026-06-24	24.6500	24.7000	24.6500	24.7000	-4.633%	10	145	+18.826%
2026-06-22	25.9000	25.9000	25.9000	25.9000	-3.753%	5	140	+13.320%
2026-06-18	26.3600	26.9100	26.3600	26.9100	-12.431%	18	114	+9.067%
2026-06-17	30.7300	30.7300	30.7300	30.7300	+1.520%	4	114	-4.491%
2026-06-16	29.9900	30.2700	29.9900	30.2700	-2.981%	7	115	-3.039%
2026-06-15	30.5400	31.5800	30.5400	31.2000	+18.406%	9	120	-5.929%
2026-06-12	26.3500	26.3500	26.3500	26.3500	+2.930%	1	125	+11.385%
2026-06-11	22.3300	25.6000	22.3300	25.6000	+30.346%	9	125	+14.648%
2026-06-10	20.8000	20.8700	19.6400	19.6400	-17.131%	10	129	+49.440%
2026-06-08	23.7000	23.7000	23.7000	23.7000	-3.737%	1	133	+23.840%
2026-06-04	23.3200	24.6200	23.2100	24.6200	+13.981%	25	132	+19.212%
2026-06-03	24.0500	24.0500	21.6000	21.6000	-11.656%	25	137	+35.880%
2026-06-02	26.4000	26.4000	24.4500	24.4500	-18.227%	13	130	+20.041%
2026-06-01	30.2900	30.2900	29.9000	29.9000	+14.647%	26	131	-1.839%
2026-05-26	27.1900	28.0000	26.0800	26.0800	+1.756%	35	105	+12.538%
2026-05-22	26.0000	26.0000	25.6300	25.6300	+0.274%	30	108	+14.514%
2026-05-21	25.5600	25.5600	25.5600	25.5600	-6.202%	5	108	+14.828%
2026-05-20	26.0800	27.2500	26.0800	27.2500	+8.350%	8	108	+7.706%
2026-05-19	26.0000	26.1000	25.1500	25.1500	-3.603%	13	106	+16.700%
2026-05-18	26.0000	26.0900	25.6000	26.0900	-6.821%	8	106	+12.495%
2026-05-15	30.0000	30.0000	28.0000	28.0000	-19.954%	4	106	+4.821%
2026-05-14	35.8100	35.8400	34.9800	34.9800	-16.256%	21	106	-16.095%
2026-05-13	41.7700	41.7700	41.7700	41.7700	+16.028%	20	108	-29.734%
2026-05-12	36.0000	36.0000	36.0000	36.0000	-11.678%	7	108	-18.472%
2026-05-11	40.7600	40.7600	40.7600	40.7600	+35.415%	2	108	-27.993%
2026-04-29	30.7000	30.7000	30.1000	30.1000	-16.039%	2	106	-2.492%
2026-04-27	36.0500	36.0500	35.8500	35.8500	-5.159%	2	106	-18.131%
2026-04-24	37.8000	37.8000	37.8000	37.8000	+14.545%	1	107	-22.354%
2026-04-22	33.0000	33.0000	33.0000	33.0000	-3.902%	10	106	-11.061%
2026-04-17	30.5000	34.3400	30.5000	34.3400	+27.848%	10	106	-14.531%
2026-04-16	29.0000	29.0000	26.8600	26.8600	-10.853%	5	106	+9.270%
2026-04-13	28.0000	30.4000	28.0000	30.1300	+6.958%	28	103	-2.589%
2026-04-10	28.1700	28.1700	28.1700	28.1700	-5.849%	1	101	+4.189%
2026-04-09	28.4800	29.9200	28.4800	29.9200	+2.642%	21	101	-1.905%
2026-04-08	28.7000	29.1500	28.7000	29.1500	+10.417%	2	101	+0.686%
2026-04-06	25.3500	26.4000	25.3500	26.4000	+9.680%	2	100	+11.174%
2026-04-02	24.0700	24.0700	24.0700	24.0700	-2.035%	1	99	+21.936%
2026-04-01	22.2100	24.8000	22.2100	24.5700	+29.316%	26	99	+19.455%
2026-03-31	18.6000	19.0000	18.5000	19.0000	+17.284%	4	79	+54.474%
2026-03-30	15.7500	16.2000	15.7500	16.2000	+2.532%	3	80	+81.173%
2026-03-27	16.4800	16.4800	15.8000	15.8000	-11.978%	6	78	+85.759%
2026-03-26	18.6500	18.6500	17.9500	17.9500	-10.697%	2	83	+63.510%
2026-03-25	20.4100	20.4100	20.1000	20.1000	+7.372%	2	82	+46.020%
2026-03-24	18.6500	18.7200	18.6500	18.7200	-6.400%	2	82	+56.784%
2026-03-23	19.8500	20.0000	19.8500	20.0000	+11.111%	5	82	+46.750%
2026-03-20	20.0000	20.0000	18.0000	18.0000	-17.431%	3	77	+63.056%
2026-03-19	20.0000	23.3000	20.0000	21.8000	-8.595%	8	77	+34.633%
2026-03-18	23.8500	23.8500	23.8500	23.8500	-16.169%	3	77	+23.061%
2026-03-17	28.4500	28.4500	28.4500	28.4500	-1.284%	2	74	+3.163%
2026-03-16	28.8200	28.8200	28.8200	28.8200	+16.210%	1	75	+1.839%
2026-03-13	24.8000	24.8000	24.8000	24.8000	+0.813%	1	74	+18.347%
2026-03-12	24.6000	24.6000	24.6000	24.6000	-18.435%	1	75	+19.309%
2026-03-11	30.9300	30.9300	30.1600	30.1600	-9.020%	11	75	-2.686%
2026-03-10	33.1500	33.1500	33.1500	33.1500	+0.913%	1	69	-11.463%
2026-03-05	32.8500	32.8500	32.8500	32.8500	-8.902%	3	68	-10.654%
2026-02-27	36.0000	36.0600	36.0000	36.0600	-7.586%	14	71	-18.608%
2026-02-25	39.0200	39.0200	39.0200	39.0200	-5.176%	3	72	-24.782%
2026-02-02	41.0900	41.1500	41.0900	41.1500	-25.182%	5	72	-28.676%
2026-01-26	53.6000	55.0000	53.6000	55.0000	+45.310%	3	67	-46.636%
2026-01-08	37.8500	37.8500	37.8500	37.8500	-9.341%	2	67	-22.457%
2026-01-07	41.4500	41.8000	41.4500	41.7500	+12.686%	94	67	-29.701%
2026-01-02	37.0500	37.2000	37.0500	37.0500	+18.371%	4	12	-20.783%
2025-12-31	31.3000	31.3000	31.3000	31.3000	+0.968%	10	2	-6.230%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+1.208%	1	2	-5.323%
2025-12-19	30.6300	30.6300	30.6300	30.6300	0.000%	1	1	-4.179%