Dark

BA20261120C210
BA Nov 20 2026 210.00 Call (BA261120C00210000)
option OPRA

EOD

Aug 7, 2026

32.19-1.620%(-0.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	32.1900	32.1900	32.1900	32.1900	-1.620%	13	468	0.000%
2026-08-06	35.4000	35.4000	32.1000	32.7200	-10.723%	142	468	-1.620%
2026-08-05	36.6500	36.6500	36.6500	36.6500	0.000%	2	383	-12.169%
2026-08-04	36.1000	36.6500	36.1000	36.6500	+12.769%	2	383	-12.169%
2026-08-03	26.9000	32.5700	26.9000	32.5000	+51.869%	8	385	-0.954%
2026-07-31	20.5500	21.4000	19.2500	21.4000	-11.753%	15	388	+50.421%
2026-07-30	24.2500	24.2500	24.2500	24.2500	+10.027%	1	386	+32.742%
2026-07-29	21.9500	22.0400	18.9000	22.0400	-15.067%	60	386	+46.053%
2026-07-28	21.0000	26.5000	21.0000	25.9500	+28.148%	211	348	+24.046%
2026-07-27	21.7000	21.7000	20.2500	20.2500	+7.200%	12	269	+58.963%
2026-07-24	18.1400	20.1500	18.1400	18.8900	+7.635%	7	266	+70.408%
2026-07-23	17.5400	17.8200	17.5400	17.5500	-3.039%	10	264	+83.419%
2026-07-22	17.1000	18.4300	16.4000	18.1000	+11.936%	64	267	+77.845%
2026-07-21	18.1200	19.0000	16.0000	16.1700	-17.500%	34	243	+99.072%
2026-07-20	20.5000	20.5000	19.0000	19.6000	-10.909%	198	240	+64.235%
2026-07-17	22.0000	22.0000	22.0000	22.0000	-9.353%	3	134	+46.318%
2026-07-15	24.2700	24.2700	24.2700	24.2700	-4.824%	2	132	+32.633%
2026-07-14	24.6000	25.5000	24.6000	25.5000	+12.583%	52	132	+26.235%
2026-07-13	24.5700	24.5700	22.6500	22.6500	-18.349%	50	143	+42.119%
2026-07-10	28.8200	28.8200	27.7400	27.7400	-1.491%	2	118	+16.042%
2026-07-09	28.1600	28.1600	28.1600	28.1600	-2.897%	1	118	+14.311%
2026-07-08	29.3800	29.3800	28.5000	29.0000	-17.332%	6	118	+11.000%
2026-07-07	35.2500	35.4000	35.0800	35.0800	-1.378%	20	118	-8.238%
2026-07-06	31.7700	35.5700	31.7700	35.5700	+42.166%	18	138	-9.502%
2026-07-01	25.5000	25.5000	24.7500	25.0200	+6.559%	3	153	+28.657%
2026-06-29	23.3300	23.4800	23.2500	23.4800	-15.387%	3	154	+37.095%
2026-06-24	27.7500	27.7500	27.7500	27.7500	-2.632%	5	154	+16.000%
2026-06-22	29.7000	29.7000	28.5000	28.5000	+0.885%	2	159	+12.947%
2026-06-18	28.8500	28.8500	28.2500	28.2500	-19.516%	3	156	+13.947%
2026-06-15	33.5400	35.1000	33.5400	35.1000	+23.679%	7	156	-8.291%
2026-06-12	28.0000	28.3800	28.0000	28.3800	+14.159%	4	161	+13.425%
2026-06-11	24.8600	24.8600	24.8600	24.8600	+13.412%	5	163	+29.485%
2026-06-10	23.4800	23.9500	21.9200	21.9200	-14.039%	17	168	+46.852%
2026-06-09	26.3000	26.3000	24.7600	25.5000	+7.550%	32	157	+26.235%
2026-06-03	26.9000	26.9000	23.4700	23.7100	-13.719%	35	147	+35.765%
2026-06-02	27.3000	27.4800	27.3000	27.4800	-16.066%	3	129	+17.140%
2026-06-01	33.0500	33.0500	32.7400	32.7400	+2.153%	3	127	-1.680%
2026-05-27	32.0500	32.0500	32.0500	32.0500	+10.251%	1	124	+0.437%
2026-05-19	29.7000	29.7000	29.0700	29.0700	+2.000%	4	123	+10.733%
2026-05-18	30.6300	30.6300	28.5000	28.5000	-13.030%	3	123	+12.947%
2026-05-15	32.5900	32.9000	32.5900	32.7700	-13.077%	5	123	-1.770%
2026-05-14	38.3500	38.3500	37.5000	37.7000	-17.234%	4	120	-14.615%
2026-05-13	45.8500	45.8500	45.1300	45.5500	+15.815%	6	122	-29.330%
2026-05-12	41.4500	41.4500	39.3300	39.3300	-2.237%	2	122	-18.154%
2026-05-07	40.2300	40.2300	40.2300	40.2300	+21.211%	1	122	-19.985%
2026-05-05	32.2700	33.1900	32.2700	33.1900	-5.144%	5	121	-3.013%
2026-05-04	33.9300	34.9900	33.9300	34.9900	-5.176%	4	116	-8.002%
2026-05-01	36.8900	36.9000	36.8900	36.9000	+11.683%	3	110	-12.764%
2026-04-29	33.0400	33.0400	33.0400	33.0400	-20.558%	3	110	-2.573%
2026-04-23	42.0000	42.0000	41.5900	41.5900	+8.195%	5	107	-22.602%
2026-04-22	39.2000	39.7300	38.4400	38.4400	+3.752%	8	112	-16.259%
2026-04-17	35.7500	38.3000	35.7500	37.0500	+22.358%	46	116	-13.117%
2026-04-16	30.1000	30.2800	30.1000	30.2800	-9.881%	16	137	+6.308%
2026-04-15	34.0400	34.0400	33.6000	33.6000	+2.752%	51	136	-4.196%
2026-04-14	32.7000	32.7000	32.7000	32.7000	-1.506%	2	136	-1.560%
2026-04-09	31.5000	33.2000	31.5000	33.2000	+5.230%	11	138	-3.042%
2026-04-08	31.5500	31.5500	31.5500	31.5500	+26.911%	1	127	+2.029%
2026-04-07	24.8500	24.8600	24.8500	24.8600	-13.979%	21	128	+29.485%
2026-04-06	27.0500	28.9000	27.0500	28.9000	+11.368%	25	135	+11.384%
2026-04-02	24.6800	25.9500	24.6800	25.9500	-4.596%	12	119	+24.046%
2026-04-01	26.4500	27.2000	26.4500	27.2000	+45.067%	6	119	+18.346%
2026-03-31	19.8500	19.8500	18.7500	18.7500	+11.607%	9	114	+71.680%
2026-03-30	18.1000	18.1000	16.8000	16.8000	-5.618%	4	116	+91.607%
2026-03-27	17.9100	17.9500	17.4500	17.8000	-20.322%	7	116	+80.843%
2026-03-25	22.3400	22.3400	22.3400	22.3400	+6.179%	2	112	+44.091%
2026-03-24	20.6500	21.0400	20.6500	21.0400	-3.707%	7	110	+52.994%
2026-03-23	21.8500	21.8500	21.8500	21.8500	+7.108%	2	112	+47.323%
2026-03-20	20.4000	20.4000	20.4000	20.4000	-13.191%	1	110	+57.794%
2026-03-19	22.5300	23.5000	22.5300	23.5000	-20.608%	11	111	+36.979%
2026-03-17	32.7300	32.7300	29.6000	29.6000	-7.123%	3	112	+8.750%
2026-03-16	32.4900	32.4900	31.8700	31.8700	+8.401%	10	114	+1.004%
2026-03-13	28.0900	29.4000	28.0900	29.4000	+7.890%	11	107	+9.490%
2026-03-12	29.0000	29.0000	26.8800	27.2500	-18.995%	30	106	+18.128%
2026-03-11	33.6400	33.6400	33.6400	33.6400	-14.184%	1	79	-4.310%
2026-03-09	39.1000	39.2000	39.1000	39.2000	+2.564%	5	79	-17.883%
2026-03-06	38.1000	38.2200	37.9000	38.2200	+6.167%	3	78	-15.777%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-12.195%	1	78	-10.583%
2026-02-26	41.0000	41.0000	41.0000	41.0000	-3.620%	1	79	-21.488%
2026-02-25	41.9500	42.5400	41.8700	42.5400	-5.277%	8	74	-24.330%
2026-02-24	45.0000	45.0000	44.5000	44.9100	+8.478%	126	74	-28.323%
2026-02-23	41.4000	41.4000	41.4000	41.4000	-21.143%	3	32	-22.246%
2026-02-17	52.3000	52.5000	52.3000	52.5000	+9.375%	2	29	-38.686%
2026-02-05	48.0000	48.0000	48.0000	48.0000	+8.450%	2	30	-32.938%
2026-02-03	44.2600	44.2600	44.2600	44.2600	+5.381%	1	28	-27.271%
2026-01-30	44.8000	44.8000	42.0000	42.0000	-20.167%	8	28	-23.357%
2026-01-28	54.0000	54.0000	52.6100	52.6100	+0.593%	4	21	-38.814%
2026-01-27	53.4500	53.4500	52.3000	52.3000	-6.690%	7	18	-38.451%
2026-01-20	56.6000	56.6000	56.0500	56.0500	+35.060%	12	17	-42.569%
2026-01-08	42.8500	43.0000	41.5000	41.5000	-6.215%	3	11	-22.434%
2026-01-07	44.3000	44.3000	44.2500	44.2500	+29.765%	10	12	-27.254%
2025-12-31	34.1000	34.1000	34.1000	34.1000	-4.348%	1	7	-5.601%
2025-12-30	35.6500	35.6500	35.6500	35.6500	+5.318%	1	7	-9.705%
2025-12-19	33.1700	33.8500	33.1700	33.8500	+14.204%	7	7	-4.904%
2025-12-18	29.5900	29.6400	29.5900	29.6400	-1.200%	2	3	+8.603%
2025-12-17	30.0700	30.3500	29.9600	30.0000	0.000%	10	3	+7.300%