Dark

BA20261120C210
BA Nov 20 2026 210.00 Call (BA261120C00210000)
option OPRA

EOD

Sep 29, 2026

3.50+30.112%(+0.81)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	4.2500	2.6100	3.5000	+30.112%	369	3,550	0.000%
2026-09-28	4.4000	4.8100	2.6900	2.6900	-56.891%	1,710	3,564	+30.112%
2026-09-25	6.4000	7.5000	6.1000	6.2400	+2.295%	128	2,679	-43.910%
2026-09-24	6.5700	6.8000	5.4000	6.1000	-14.085%	715	2,655	-42.623%
2026-09-23	7.7000	9.0500	7.0000	7.1000	+8.397%	251	2,532	-50.704%
2026-09-22	8.4000	8.4000	6.2500	6.5500	-17.089%	212	2,579	-46.565%
2026-09-21	7.3000	8.5000	6.9000	7.9000	+9.875%	275	2,486	-55.696%
2026-09-18	6.8200	7.5500	5.9100	7.1900	+4.964%	189	2,378	-51.321%
2026-09-17	9.4000	9.4000	6.8500	6.8500	-25.946%	284	2,330	-48.905%
2026-09-16	13.3000	13.6000	7.1500	9.2500	-28.016%	278	2,223	-62.162%
2026-09-15	12.7000	14.1000	12.2800	12.8500	-3.745%	117	2,109	-72.763%
2026-09-14	12.3000	13.3500	12.3000	13.3500	-2.555%	39	2,098	-73.783%
2026-09-11	11.9500	13.7500	11.8500	13.7000	+25.688%	74	2,083	-74.453%
2026-09-10	11.4000	12.6000	10.7000	10.9000	-5.217%	115	2,085	-67.890%
2026-09-09	14.3000	14.4100	11.5000	11.5000	-19.298%	64	2,049	-69.565%
2026-09-08	14.2500	16.3700	14.2500	14.2500	-2.929%	175	2,071	-75.439%
2026-09-04	13.2900	14.7500	13.0800	14.6800	+5.993%	1,080	2,061	-76.158%
2026-09-03	13.4300	13.9700	11.4000	13.8500	+8.713%	196	2,061	-74.729%
2026-09-02	11.4500	14.0000	11.4500	12.7400	+11.754%	1,193	2,067	-72.527%
2026-09-01	12.5500	12.5500	11.4000	11.4000	-8.434%	128	1,356	-69.298%
2026-08-31	12.3500	12.9000	11.8000	12.4500	-10.367%	267	1,307	-71.888%
2026-08-28	14.4000	14.4000	12.7000	13.8900	-2.183%	272	1,150	-74.802%
2026-08-27	14.4200	14.9000	14.0000	14.2000	-10.804%	157	1,018	-75.352%
2026-08-26	15.6000	15.9200	14.4000	15.9200	+6.989%	67	966	-78.015%
2026-08-25	15.7000	16.2700	14.7000	14.8800	-0.998%	90	917	-76.478%
2026-08-24	15.5000	15.5000	14.0700	15.0300	-11.065%	658	960	-76.713%
2026-08-21	17.3400	18.8500	16.5000	16.9000	-11.053%	661	491	-79.290%
2026-08-20	19.1000	19.1000	17.5600	19.0000	-17.891%	35	500	-81.579%
2026-08-19	23.2600	23.2600	23.1400	23.1400	-4.969%	8	497	-84.875%
2026-08-18	24.3500	24.3500	24.3500	24.3500	-7.061%	26	495	-85.626%
2026-08-17	28.8700	28.8700	26.2000	26.2000	-14.491%	4	469	-86.641%
2026-08-14	30.6400	30.6400	30.6400	30.6400	+1.726%	1	467	-88.577%
2026-08-12	29.9500	30.1300	29.9400	30.1200	-5.432%	153	468	-88.380%
2026-08-11	35.1000	35.1000	31.8500	31.8500	-1.056%	6	471	-89.011%
2026-08-07	32.1900	32.1900	32.1900	32.1900	-1.620%	13	468	-89.127%
2026-08-06	35.4000	35.4000	32.1000	32.7200	-10.723%	142	468	-89.303%
2026-08-05	36.6500	36.6500	36.6500	36.6500	0.000%	2	383	-90.450%
2026-08-04	36.1000	36.6500	36.1000	36.6500	+12.769%	2	383	-90.450%
2026-08-03	26.9000	32.5700	26.9000	32.5000	+51.869%	8	385	-89.231%
2026-07-31	20.5500	21.4000	19.2500	21.4000	-11.753%	15	388	-83.645%
2026-07-30	24.2500	24.2500	24.2500	24.2500	+10.027%	1	386	-85.567%
2026-07-29	21.9500	22.0400	18.9000	22.0400	-15.067%	60	386	-84.120%
2026-07-28	21.0000	26.5000	21.0000	25.9500	+28.148%	211	348	-86.513%
2026-07-27	21.7000	21.7000	20.2500	20.2500	+7.200%	12	269	-82.716%
2026-07-24	18.1400	20.1500	18.1400	18.8900	+7.635%	7	266	-81.472%
2026-07-23	17.5400	17.8200	17.5400	17.5500	-3.039%	10	264	-80.057%
2026-07-22	17.1000	18.4300	16.4000	18.1000	+11.936%	64	267	-80.663%
2026-07-21	18.1200	19.0000	16.0000	16.1700	-17.500%	34	243	-78.355%
2026-07-20	20.5000	20.5000	19.0000	19.6000	-10.909%	198	240	-82.143%
2026-07-17	22.0000	22.0000	22.0000	22.0000	-9.353%	3	134	-84.091%
2026-07-15	24.2700	24.2700	24.2700	24.2700	-4.824%	2	132	-85.579%
2026-07-14	24.6000	25.5000	24.6000	25.5000	+12.583%	52	132	-86.275%
2026-07-13	24.5700	24.5700	22.6500	22.6500	-18.349%	50	143	-84.547%
2026-07-10	28.8200	28.8200	27.7400	27.7400	-1.491%	2	118	-87.383%
2026-07-09	28.1600	28.1600	28.1600	28.1600	-2.897%	1	118	-87.571%
2026-07-08	29.3800	29.3800	28.5000	29.0000	-17.332%	6	118	-87.931%
2026-07-07	35.2500	35.4000	35.0800	35.0800	-1.378%	20	118	-90.023%
2026-07-06	31.7700	35.5700	31.7700	35.5700	+42.166%	18	138	-90.160%
2026-07-01	25.5000	25.5000	24.7500	25.0200	+6.559%	3	153	-86.011%
2026-06-29	23.3300	23.4800	23.2500	23.4800	-15.387%	3	154	-85.094%
2026-06-24	27.7500	27.7500	27.7500	27.7500	-2.632%	5	154	-87.387%
2026-06-22	29.7000	29.7000	28.5000	28.5000	+0.885%	2	159	-87.719%
2026-06-18	28.8500	28.8500	28.2500	28.2500	-19.516%	3	156	-87.611%
2026-06-15	33.5400	35.1000	33.5400	35.1000	+23.679%	7	156	-90.028%
2026-06-12	28.0000	28.3800	28.0000	28.3800	+14.159%	4	161	-87.667%
2026-06-11	24.8600	24.8600	24.8600	24.8600	+13.412%	5	163	-85.921%
2026-06-10	23.4800	23.9500	21.9200	21.9200	-14.039%	17	168	-84.033%
2026-06-09	26.3000	26.3000	24.7600	25.5000	+7.550%	32	157	-86.275%
2026-06-03	26.9000	26.9000	23.4700	23.7100	-13.719%	35	147	-85.238%
2026-06-02	27.3000	27.4800	27.3000	27.4800	-16.066%	3	129	-87.263%
2026-06-01	33.0500	33.0500	32.7400	32.7400	+2.153%	3	127	-89.310%
2026-05-27	32.0500	32.0500	32.0500	32.0500	+10.251%	1	124	-89.080%
2026-05-19	29.7000	29.7000	29.0700	29.0700	+2.000%	4	123	-87.960%
2026-05-18	30.6300	30.6300	28.5000	28.5000	-13.030%	3	123	-87.719%
2026-05-15	32.5900	32.9000	32.5900	32.7700	-13.077%	5	123	-89.319%
2026-05-14	38.3500	38.3500	37.5000	37.7000	-17.234%	4	120	-90.716%
2026-05-13	45.8500	45.8500	45.1300	45.5500	+15.815%	6	122	-92.316%
2026-05-12	41.4500	41.4500	39.3300	39.3300	-2.237%	2	122	-91.101%
2026-05-07	40.2300	40.2300	40.2300	40.2300	+21.211%	1	122	-91.300%
2026-05-05	32.2700	33.1900	32.2700	33.1900	-5.144%	5	121	-89.455%
2026-05-04	33.9300	34.9900	33.9300	34.9900	-5.176%	4	116	-89.997%
2026-05-01	36.8900	36.9000	36.8900	36.9000	+11.683%	3	110	-90.515%
2026-04-29	33.0400	33.0400	33.0400	33.0400	-20.558%	3	110	-89.407%
2026-04-23	42.0000	42.0000	41.5900	41.5900	+8.195%	5	107	-91.585%
2026-04-22	39.2000	39.7300	38.4400	38.4400	+3.752%	8	112	-90.895%
2026-04-17	35.7500	38.3000	35.7500	37.0500	+22.358%	46	116	-90.553%
2026-04-16	30.1000	30.2800	30.1000	30.2800	-9.881%	16	137	-88.441%
2026-04-15	34.0400	34.0400	33.6000	33.6000	+2.752%	51	136	-89.583%
2026-04-14	32.7000	32.7000	32.7000	32.7000	-1.506%	2	136	-89.297%
2026-04-09	31.5000	33.2000	31.5000	33.2000	+5.230%	11	138	-89.458%
2026-04-08	31.5500	31.5500	31.5500	31.5500	+26.911%	1	127	-88.906%
2026-04-07	24.8500	24.8600	24.8500	24.8600	-13.979%	21	128	-85.921%
2026-04-06	27.0500	28.9000	27.0500	28.9000	+11.368%	25	135	-87.889%
2026-04-02	24.6800	25.9500	24.6800	25.9500	-4.596%	12	119	-86.513%
2026-04-01	26.4500	27.2000	26.4500	27.2000	+45.067%	6	119	-87.132%
2026-03-31	19.8500	19.8500	18.7500	18.7500	+11.607%	9	114	-81.333%
2026-03-30	18.1000	18.1000	16.8000	16.8000	-5.618%	4	116	-79.167%
2026-03-27	17.9100	17.9500	17.4500	17.8000	-20.322%	7	116	-80.337%
2026-03-25	22.3400	22.3400	22.3400	22.3400	+6.179%	2	112	-84.333%
2026-03-24	20.6500	21.0400	20.6500	21.0400	-3.707%	7	110	-83.365%
2026-03-23	21.8500	21.8500	21.8500	21.8500	+7.108%	2	112	-83.982%
2026-03-20	20.4000	20.4000	20.4000	20.4000	-13.191%	1	110	-82.843%
2026-03-19	22.5300	23.5000	22.5300	23.5000	-20.608%	11	111	-85.106%
2026-03-17	32.7300	32.7300	29.6000	29.6000	-7.123%	3	112	-88.176%
2026-03-16	32.4900	32.4900	31.8700	31.8700	+8.401%	10	114	-89.018%
2026-03-13	28.0900	29.4000	28.0900	29.4000	+7.890%	11	107	-88.095%
2026-03-12	29.0000	29.0000	26.8800	27.2500	-18.995%	30	106	-87.156%
2026-03-11	33.6400	33.6400	33.6400	33.6400	-14.184%	1	79	-89.596%
2026-03-09	39.1000	39.2000	39.1000	39.2000	+2.564%	5	79	-91.071%
2026-03-06	38.1000	38.2200	37.9000	38.2200	+6.167%	3	78	-90.842%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-12.195%	1	78	-90.278%
2026-02-26	41.0000	41.0000	41.0000	41.0000	-3.620%	1	79	-91.463%
2026-02-25	41.9500	42.5400	41.8700	42.5400	-5.277%	8	74	-91.772%
2026-02-24	45.0000	45.0000	44.5000	44.9100	+8.478%	126	74	-92.207%
2026-02-23	41.4000	41.4000	41.4000	41.4000	-21.143%	3	32	-91.546%
2026-02-17	52.3000	52.5000	52.3000	52.5000	+9.375%	2	29	-93.333%
2026-02-05	48.0000	48.0000	48.0000	48.0000	+8.450%	2	30	-92.708%
2026-02-03	44.2600	44.2600	44.2600	44.2600	+5.381%	1	28	-92.092%
2026-01-30	44.8000	44.8000	42.0000	42.0000	-20.167%	8	28	-91.667%
2026-01-28	54.0000	54.0000	52.6100	52.6100	+0.593%	4	21	-93.347%
2026-01-27	53.4500	53.4500	52.3000	52.3000	-6.690%	7	18	-93.308%
2026-01-20	56.6000	56.6000	56.0500	56.0500	+35.060%	12	17	-93.756%
2026-01-08	42.8500	43.0000	41.5000	41.5000	-6.215%	3	11	-91.566%
2026-01-07	44.3000	44.3000	44.2500	44.2500	+29.765%	10	12	-92.090%
2025-12-31	34.1000	34.1000	34.1000	34.1000	-4.348%	1	7	-89.736%
2025-12-30	35.6500	35.6500	35.6500	35.6500	+5.318%	1	7	-90.182%
2025-12-19	33.1700	33.8500	33.1700	33.8500	+14.204%	7	7	-89.660%
2025-12-18	29.5900	29.6400	29.5900	29.6400	-1.200%	2	3	-88.192%
2025-12-17	30.0700	30.3500	29.9600	30.0000	0.000%	10	3	-88.333%