Dark

BA20261120C205
BA Nov 20 2026 205.00 Call (BA261120C00205000)
option OPRA

EOD

Sep 29, 2026

4.60+26.027%(+0.95)1,367

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9600	5.5000	3.9600	4.6000	+26.027%	1,367	2,036	0.000%
2026-09-28	5.6400	5.6400	3.6000	3.6500	-56.024%	710	1,082	+26.027%
2026-09-25	8.3500	9.6000	7.8800	8.3000	+6.410%	118	821	-44.578%
2026-09-24	7.1800	8.6500	6.7000	7.8000	-14.754%	235	810	-41.026%
2026-09-23	9.0000	11.3000	8.9600	9.1500	+9.844%	260	705	-49.727%
2026-09-22	10.5000	10.5000	8.0000	8.3300	-15.431%	260	665	-44.778%
2026-09-21	9.3000	10.7000	8.9000	9.8500	+7.650%	204	510	-53.299%
2026-09-18	8.0200	9.4500	7.5500	9.1500	+7.018%	137	443	-49.727%
2026-09-17	11.5500	11.5500	8.5500	8.5500	-22.973%	166	383	-46.199%
2026-09-16	16.0000	16.0000	8.5500	11.1000	-28.155%	166	391	-58.559%
2026-09-15	15.4000	16.5500	15.3500	15.4500	+1.311%	14	342	-70.227%
2026-09-14	14.9000	16.1500	14.9000	15.2500	-6.038%	9	348	-69.836%
2026-09-11	15.0000	16.5000	15.0000	16.2300	+23.893%	14	339	-71.657%
2026-09-10	14.6200	14.7700	13.1000	13.1000	-6.429%	58	349	-64.885%
2026-09-09	15.9500	15.9500	14.0000	14.0000	-28.205%	43	327	-67.143%
2026-09-08	17.5000	19.5000	17.5000	19.5000	+17.399%	12	291	-76.410%
2026-09-04	16.6100	16.6100	16.6100	16.6100	+4.138%	1	294	-72.306%
2026-09-03	14.0900	16.5000	13.7000	15.9500	+3.437%	134	294	-71.160%
2026-09-02	15.6300	16.4700	15.2500	15.4200	+9.751%	36	216	-70.169%
2026-09-01	15.2500	15.2500	13.7700	14.0500	-8.170%	40	237	-67.260%
2026-08-31	15.5300	15.5300	14.4000	15.3000	-7.553%	161	214	-69.935%
2026-08-28	16.4800	16.5500	15.3000	16.5500	-3.216%	28	174	-72.205%
2026-08-27	17.6200	17.6200	17.1000	17.1000	-8.311%	8	154	-73.099%
2026-08-26	18.4500	18.7500	16.3000	18.6500	+0.377%	571	148	-75.335%
2026-08-25	18.5800	18.5800	18.5800	18.5800	+3.799%	2	70	-75.242%
2026-08-24	17.0000	17.9000	17.0000	17.9000	-36.071%	16	70	-74.302%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-7.469%	1	73	-83.571%
2026-08-17	30.2600	30.2600	30.2600	30.2600	-9.156%	3	72	-84.798%
2026-08-14	33.3100	33.3100	33.3100	33.3100	+2.178%	1	72	-86.190%
2026-08-13	32.6000	32.6000	32.6000	32.6000	-10.218%	3	71	-85.890%
2026-08-11	36.6900	36.6900	36.3100	36.3100	-4.997%	2	68	-87.331%
2026-08-10	38.5500	38.6300	38.2200	38.2200	+7.875%	35	67	-87.964%
2026-08-07	35.3500	35.4300	35.3500	35.4300	-12.150%	36	97	-87.017%
2026-08-05	40.3300	40.3300	40.3300	40.3300	+7.834%	2	61	-88.594%
2026-08-03	33.1100	37.4000	33.1000	37.4000	+59.149%	4	63	-87.701%
2026-07-31	23.5000	23.5000	23.5000	23.5000	-16.191%	3	64	-80.426%
2026-07-28	28.0400	28.0400	28.0400	28.0400	+20.602%	1	64	-83.595%
2026-07-27	23.2500	23.2500	23.2500	23.2500	+14.815%	2	63	-80.215%
2026-07-23	20.2500	20.2500	20.2500	20.2500	-3.800%	5	61	-77.284%
2026-07-22	19.5300	21.0500	19.2000	21.0500	+13.172%	20	61	-78.147%
2026-07-21	20.7500	20.7500	18.6000	18.6000	-29.143%	3	54	-75.269%
2026-07-13	27.6300	27.6300	26.2400	26.2500	-14.216%	17	54	-82.476%
2026-07-10	30.6000	30.6000	30.6000	30.6000	-3.318%	1	65	-84.967%
2026-07-09	31.6500	31.6500	31.6500	31.6500	-17.792%	2	64	-85.466%
2026-07-07	38.3500	38.5000	38.3500	38.5000	+38.191%	8	64	-88.052%
2026-07-01	27.7000	27.8600	27.7000	27.8600	-26.296%	2	61	-83.489%
2026-06-17	37.8000	37.8000	37.8000	37.8000	+55.812%	1	61	-87.831%
2026-06-10	24.2500	24.4900	24.1600	24.2600	-23.735%	24	60	-81.039%
2026-06-04	30.8500	31.8100	30.8500	31.8100	-13.253%	5	37	-85.539%
2026-06-01	36.0300	36.6700	36.0300	36.6700	-8.325%	3	37	-87.456%
2026-05-28	40.0000	40.0000	40.0000	40.0000	+17.647%	1	40	-88.500%
2026-05-26	34.0000	34.0000	34.0000	34.0000	+6.750%	1	40	-86.471%
2026-05-22	31.9000	31.9000	31.6000	31.8500	-6.324%	4	38	-85.557%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-3.327%	3	38	-86.471%
2026-05-15	36.9500	36.9500	35.1700	35.1700	-26.729%	2	35	-86.921%
2026-05-11	47.5000	48.0000	47.5000	48.0000	+4.348%	3	33	-90.417%
2026-05-08	46.0000	46.0000	46.0000	46.0000	+25.993%	1	35	-90.000%
2026-05-05	36.5100	36.5100	36.5100	36.5100	-10.908%	1	35	-87.401%
2026-05-01	40.9800	40.9800	40.9800	40.9800	+15.112%	2	35	-88.775%
2026-04-29	35.6000	35.6000	35.6000	35.6000	-14.608%	1	35	-87.079%
2026-04-22	42.2700	42.6900	41.6900	41.6900	+1.067%	6	35	-88.966%
2026-04-17	40.9000	41.2500	40.9000	41.2500	+16.856%	2	40	-88.848%
2026-04-09	35.3000	35.3000	35.3000	35.3000	+11.886%	2	40	-86.969%
2026-04-06	31.5500	31.5500	31.5500	31.5500	+11.484%	2	40	-85.420%
2026-04-02	28.1000	28.3000	28.1000	28.3000	-4.714%	2	37	-83.746%
2026-04-01	29.8000	29.8000	29.7000	29.7000	+46.305%	2	37	-84.512%
2026-03-30	20.3000	20.3000	20.3000	20.3000	-10.573%	2	36	-77.340%
2026-03-26	22.7000	22.7000	22.7000	22.7000	-0.743%	10	36	-79.736%
2026-03-24	22.8800	22.8800	22.8700	22.8700	-7.484%	9	36	-79.886%
2026-03-23	24.8000	24.8000	24.1000	24.7200	+11.201%	12	37	-81.392%
2026-03-20	27.0000	27.0000	22.0000	22.2300	-16.113%	5	36	-79.307%
2026-03-19	26.4800	26.5000	25.0000	26.5000	-15.335%	7	34	-82.642%
2026-03-13	30.2000	32.2500	30.2000	31.3000	+8.267%	5	30	-85.304%
2026-03-12	33.6000	33.6000	28.9100	28.9100	-22.845%	16	34	-84.089%
2026-03-05	37.6500	37.6500	37.4700	37.4700	-15.149%	2	18	-87.724%
2026-02-26	44.0500	44.1600	44.0500	44.1600	-1.801%	2	19	-89.583%
2026-02-25	44.9400	44.9700	44.9400	44.9700	-5.426%	2	17	-89.771%
2026-02-24	46.9800	47.5500	46.9800	47.5500	-1.959%	4	17	-90.326%
2026-02-19	49.2300	49.2300	48.2500	48.5000	+2.646%	11	16	-90.515%
2026-02-03	47.1000	47.2500	46.4000	47.2500	-2.577%	4	17	-90.265%
2026-02-02	48.7500	48.7500	48.5000	48.5000	-3.463%	3	16	-90.515%
2026-01-29	50.4500	50.4500	50.2400	50.2400	-10.684%	2	17	-90.844%
2026-01-28	56.6300	56.6300	55.8900	56.2500	-8.981%	18	16	-91.822%
2026-01-26	61.7500	61.8000	61.7500	61.8000	+44.393%	2	19	-92.557%
2026-01-02	42.7500	42.8000	42.7500	42.8000	+12.929%	2	20	-89.252%
2025-12-31	37.9000	37.9000	37.9000	37.9000	+12.597%	1	19	-87.863%
2025-12-17	31.1400	33.6600	31.1400	33.6600	0.000%	22	19	-86.334%