Dark

BA20261120C200
BA Nov 20 2026 200.00 Call (BA261120C00200000)
option OPRA

EOD

Aug 7, 2026

40.37-8.375%(-3.69)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	40.0300	40.3800	39.7000	40.3700	-8.375%	75	233	0.000%
2026-08-05	44.0600	44.0600	44.0600	44.0600	+0.114%	2	278	-8.375%
2026-08-04	44.1500	44.1500	44.0100	44.0100	+9.071%	5	278	-8.271%
2026-08-03	33.2600	40.3500	33.2600	40.3500	+45.668%	111	279	+0.050%
2026-07-31	26.6400	27.7000	25.4700	27.7000	-10.327%	40	230	+45.740%
2026-07-30	31.4000	31.4000	30.8900	30.8900	+15.953%	2	208	+30.690%
2026-07-29	25.3300	28.0000	24.3000	26.6400	-16.489%	68	209	+51.539%
2026-07-28	32.4400	32.4400	31.9000	31.9000	+17.279%	3	195	+26.552%
2026-07-27	27.2000	27.2000	27.2000	27.2000	+19.560%	8	197	+48.419%
2026-07-22	23.0000	23.0000	21.6100	22.7500	+8.333%	3	197	+77.451%
2026-07-21	24.3400	24.7500	21.0000	21.0000	-13.580%	4	198	+92.238%
2026-07-20	24.7500	24.7500	24.3000	24.3000	-17.403%	15	198	+66.132%
2026-07-16	29.4200	29.4200	29.4200	29.4200	-0.474%	1	198	+37.220%
2026-07-13	30.9500	30.9500	29.5600	29.5600	-14.690%	39	197	+36.570%
2026-07-09	34.6500	34.6500	34.6500	34.6500	-16.304%	1	198	+16.508%
2026-07-06	41.4000	41.4000	41.4000	41.4000	+8.947%	1	198	-2.488%
2026-07-02	37.1000	38.0000	37.1000	38.0000	+20.635%	2	200	+6.237%
2026-06-30	31.5000	31.5000	31.5000	31.5000	+7.877%	2	200	+28.159%
2026-06-29	30.5500	30.5500	29.2000	29.2000	-7.886%	2	202	+38.253%
2026-06-26	34.0000	34.0000	31.7000	31.7000	-4.662%	12	202	+27.350%
2026-06-24	33.5300	33.9500	33.2500	33.2500	+3.583%	9	193	+21.414%
2026-06-23	32.4500	32.4500	32.1000	32.1000	-6.305%	7	188	+25.763%
2026-06-22	34.2000	34.2600	34.2000	34.2600	-4.302%	4	189	+17.834%
2026-06-18	37.2800	37.2800	35.8000	35.8000	-12.832%	2	186	+12.765%
2026-06-17	41.0700	41.0700	41.0700	41.0700	+2.368%	10	186	-1.704%
2026-06-16	40.8300	40.8300	40.0300	40.1200	+27.771%	42	192	+0.623%
2026-06-11	31.4000	31.4000	31.4000	31.4000	+16.902%	1	174	+28.567%
2026-06-10	29.9000	29.9000	26.8600	26.8600	-10.257%	14	175	+50.298%
2026-06-09	35.8000	35.8000	29.6000	29.9300	-15.690%	23	168	+34.881%
2026-06-08	35.5000	35.5000	35.5000	35.5000	+2.601%	2	176	+13.718%
2026-06-04	32.0000	34.6000	31.6700	34.6000	+18.210%	17	174	+16.676%
2026-06-03	31.2000	31.2000	29.2700	29.2700	-12.023%	60	183	+37.923%
2026-06-02	32.6800	33.2700	32.6700	33.2700	-15.344%	48	194	+21.341%
2026-06-01	39.3000	39.3000	39.3000	39.3000	-12.375%	1	182	+2.723%
2026-05-29	46.2500	46.2500	44.4600	44.8500	+5.529%	7	182	-9.989%
2026-05-28	44.8500	44.8500	42.2200	42.5000	+5.068%	24	175	-5.012%
2026-05-27	38.1900	40.4500	38.1900	40.4500	+9.324%	6	183	-0.198%
2026-05-26	37.0000	37.0000	37.0000	37.0000	+1.231%	10	177	+9.108%
2026-05-21	34.0000	36.5500	33.5500	36.5500	+4.190%	137	187	+10.451%
2026-05-19	35.4000	35.4000	35.0800	35.0800	+0.458%	3	118	+15.080%
2026-05-18	34.9200	34.9200	34.9200	34.9200	-12.040%	2	117	+15.607%
2026-05-15	40.0400	40.0400	39.7000	39.7000	-14.624%	14	117	+1.688%
2026-05-14	46.5000	46.5000	43.8000	46.5000	-12.264%	10	103	-13.183%
2026-05-13	53.0000	53.0000	53.0000	53.0000	+12.431%	5	94	-23.830%
2026-05-12	50.7500	50.7500	46.0500	47.1400	-10.210%	15	94	-14.361%
2026-05-11	52.5000	52.5000	52.5000	52.5000	+12.588%	10	94	-23.105%
2026-05-08	46.6300	46.6300	46.6300	46.6300	+4.201%	4	94	-13.425%
2026-05-07	44.7500	44.7500	44.7500	44.7500	+14.714%	10	98	-9.788%
2026-05-05	39.0100	39.0100	39.0100	39.0100	-2.475%	1	88	+3.486%
2026-04-29	40.0000	40.0000	40.0000	40.0000	-13.270%	1	88	+0.925%
2026-04-22	46.3300	46.3300	46.1200	46.1200	+12.763%	3	87	-12.467%
2026-04-21	40.1500	40.9000	40.1500	40.9000	+0.813%	3	88	-1.296%
2026-04-17	43.2300	43.2300	40.2400	40.5700	+15.321%	21	88	-0.493%
2026-04-16	38.9000	38.9000	35.1800	35.1800	-11.962%	3	96	+14.753%
2026-04-15	39.8600	39.9700	39.8500	39.9600	+1.318%	30	96	+1.026%
2026-04-14	39.4400	39.4400	39.4400	39.4400	+8.501%	30	118	+2.358%
2026-04-13	36.3500	36.3500	36.3500	36.3500	+18.019%	3	88	+11.059%
2026-04-02	30.8000	30.8000	30.8000	30.8000	-3.236%	7	87	+31.071%
2026-04-01	29.8000	31.8300	29.8000	31.8300	+19.887%	3	87	+26.830%
2026-03-31	24.0000	26.5500	24.0000	26.5500	+19.865%	5	88	+52.053%
2026-03-30	22.0200	22.1500	22.0200	22.1500	+2.546%	3	88	+82.257%
2026-03-27	22.4000	22.4000	21.6000	21.6000	-13.600%	2	87	+86.898%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+0.725%	2	85	+61.480%
2026-03-24	25.7100	25.7100	24.8200	24.8200	-7.041%	3	85	+62.651%
2026-03-23	26.7000	26.7000	26.7000	26.7000	+9.292%	1	83	+51.199%
2026-03-20	27.3000	27.3000	24.4000	24.4300	-12.122%	21	83	+65.248%
2026-03-19	27.0000	27.8000	26.5400	27.8000	-13.396%	3	65	+45.216%
2026-03-12	35.0000	35.0000	32.1000	32.1000	-14.809%	4	64	+25.763%
2026-03-11	37.6800	37.6800	37.6800	37.6800	-14.247%	1	61	+7.139%
2026-03-10	44.0000	44.0000	43.9400	43.9400	+9.303%	2	61	-8.125%
2026-03-05	40.4500	40.4500	40.2000	40.2000	-12.685%	2	60	+0.423%
2026-03-04	46.1500	46.1500	46.0400	46.0400	+2.768%	20	60	-12.315%
2026-03-03	44.8000	44.8000	44.8000	44.8000	-0.775%	4	50	-9.888%
2026-02-27	45.1500	45.1500	45.1500	45.1500	-4.626%	1	54	-10.587%
2026-02-26	47.2000	47.3400	47.1000	47.3400	-2.372%	40	54	-14.723%
2026-02-25	49.1900	49.1900	48.4900	48.4900	-4.359%	2	32	-16.746%
2026-02-20	50.4500	50.7000	50.4500	50.7000	-14.675%	4	32	-20.375%
2026-02-17	59.2500	59.4200	59.2500	59.4200	+2.096%	20	30	-32.060%
2026-02-13	59.0000	59.0000	58.0500	58.2000	+21.099%	5	20	-30.636%
2026-02-03	48.0600	48.0600	48.0600	48.0600	-8.977%	1	20	-16.001%
2026-02-02	52.4000	52.8000	52.4000	52.8000	+5.748%	2	19	-23.542%
2026-01-30	49.9300	49.9300	49.9300	49.9300	-6.005%	4	18	-19.147%
2026-01-29	53.1200	53.1200	53.1200	53.1200	-10.164%	1	18	-24.002%
2026-01-28	55.0000	59.1300	55.0000	59.1300	-8.140%	2	18	-31.727%
2026-01-26	64.3700	64.3700	64.3700	64.3700	+1.370%	8	17	-37.284%
2026-01-15	63.4000	63.5000	63.4000	63.5000	+9.483%	2	9	-36.425%
2026-01-14	58.1500	58.1500	58.0000	58.0000	+17.528%	3	9	-30.397%
2026-01-08	49.2500	49.4000	49.2500	49.3500	+22.609%	4	6	-18.197%
2025-12-24	40.2500	40.2500	40.2500	40.2500	+4.113%	1	4	+0.298%
2025-12-19	37.2500	38.6800	37.2500	38.6600	+7.389%	4	4	+4.423%
2025-12-17	36.0000	36.0000	36.0000	36.0000	+2.857%	2	3	+12.139%
2025-12-16	35.2000	35.2000	35.0000	35.0000	0.000%	2	1	+15.343%