Dark

BA20261120C200
BA Nov 20 2026 200.00 Call (BA261120C00200000)
option OPRA

EOD

Sep 29, 2026

5.95+23.444%(+1.13)607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	7.1000	4.9000	5.9500	+23.444%	607	3,988	0.000%
2026-09-28	8.7500	8.7500	4.8200	4.8200	-53.204%	1,021	4,021	+23.444%
2026-09-25	9.9400	12.1100	9.8000	10.3000	+4.569%	137	3,521	-42.233%
2026-09-24	11.1500	11.1500	8.9000	9.8500	-13.672%	408	3,538	-39.594%
2026-09-23	11.3000	13.8500	11.0500	11.4100	+6.636%	258	3,431	-47.853%
2026-09-22	13.3000	13.3600	10.0000	10.7000	-12.653%	441	3,431	-44.393%
2026-09-21	12.2500	13.0000	11.0000	12.2500	+10.759%	408	3,304	-51.429%
2026-09-18	10.5000	11.7000	9.5500	11.0600	+3.364%	2,133	3,320	-46.203%
2026-09-17	13.4000	13.6500	10.6000	10.7000	-22.012%	1,700	1,782	-44.393%
2026-09-16	18.4000	19.8700	11.1600	13.7200	-29.096%	272	592	-56.633%
2026-09-15	18.0000	19.3500	18.0000	19.3500	+5.738%	27	503	-69.251%
2026-09-14	18.3000	19.5000	18.3000	18.3000	-4.188%	9	501	-67.486%
2026-09-11	18.5800	19.6000	18.0000	19.1000	+20.126%	65	497	-68.848%
2026-09-10	16.9000	16.9000	15.9000	15.9000	-14.973%	54	560	-62.579%
2026-09-09	19.6400	19.6400	18.7000	18.7000	-7.654%	3	525	-68.182%
2026-09-08	21.4800	21.8400	20.2500	20.2500	-2.174%	64	525	-70.617%
2026-09-04	19.1500	20.7000	19.1500	20.7000	+4.810%	19	520	-71.256%
2026-09-03	17.0600	19.7500	16.6000	19.7500	+7.220%	29	520	-69.873%
2026-09-02	17.1000	19.5000	17.1000	18.4200	+8.994%	57	540	-67.698%
2026-09-01	18.5000	18.5000	16.5500	16.9000	-7.650%	33	543	-64.793%
2026-08-31	17.2000	18.3000	17.2000	18.3000	-6.633%	21	535	-67.486%
2026-08-28	18.9800	19.6000	18.2000	19.6000	-0.508%	68	517	-69.643%
2026-08-27	20.0000	20.6000	19.7000	19.7000	-8.796%	13	467	-69.797%
2026-08-26	20.7300	22.4500	20.0000	21.6000	+0.699%	473	463	-72.454%
2026-08-25	20.0000	22.8500	20.0000	21.4500	+2.632%	704	373	-72.261%
2026-08-24	20.9800	21.3500	19.7000	20.9000	-10.108%	1,255	611	-71.531%
2026-08-21	23.2000	23.7400	22.9000	23.2500	-1.358%	68	302	-74.409%
2026-08-20	27.5500	27.5500	23.5700	23.5700	-21.720%	17	250	-74.756%
2026-08-19	30.0200	30.1100	30.0200	30.1100	-1.117%	4	237	-80.239%
2026-08-18	31.6600	31.6600	30.4500	30.4500	-12.425%	4	236	-80.460%
2026-08-17	34.4500	34.7700	34.4500	34.7700	-7.280%	2	234	-82.888%
2026-08-12	37.5000	37.5000	37.5000	37.5000	-11.243%	1	233	-84.133%
2026-08-10	42.2500	42.2500	42.2500	42.2500	+4.657%	1	234	-85.917%
2026-08-07	40.0300	40.3800	39.7000	40.3700	-8.375%	75	233	-85.261%
2026-08-05	44.0600	44.0600	44.0600	44.0600	+0.114%	2	278	-86.496%
2026-08-04	44.1500	44.1500	44.0100	44.0100	+9.071%	5	278	-86.480%
2026-08-03	33.2600	40.3500	33.2600	40.3500	+45.668%	111	279	-85.254%
2026-07-31	26.6400	27.7000	25.4700	27.7000	-10.327%	40	230	-78.520%
2026-07-30	31.4000	31.4000	30.8900	30.8900	+15.953%	2	208	-80.738%
2026-07-29	25.3300	28.0000	24.3000	26.6400	-16.489%	68	209	-77.665%
2026-07-28	32.4400	32.4400	31.9000	31.9000	+17.279%	3	195	-81.348%
2026-07-27	27.2000	27.2000	27.2000	27.2000	+19.560%	8	197	-78.125%
2026-07-22	23.0000	23.0000	21.6100	22.7500	+8.333%	3	197	-73.846%
2026-07-21	24.3400	24.7500	21.0000	21.0000	-13.580%	4	198	-71.667%
2026-07-20	24.7500	24.7500	24.3000	24.3000	-17.403%	15	198	-75.514%
2026-07-16	29.4200	29.4200	29.4200	29.4200	-0.474%	1	198	-79.776%
2026-07-13	30.9500	30.9500	29.5600	29.5600	-14.690%	39	197	-79.871%
2026-07-09	34.6500	34.6500	34.6500	34.6500	-16.304%	1	198	-82.828%
2026-07-06	41.4000	41.4000	41.4000	41.4000	+8.947%	1	198	-85.628%
2026-07-02	37.1000	38.0000	37.1000	38.0000	+20.635%	2	200	-84.342%
2026-06-30	31.5000	31.5000	31.5000	31.5000	+7.877%	2	200	-81.111%
2026-06-29	30.5500	30.5500	29.2000	29.2000	-7.886%	2	202	-79.623%
2026-06-26	34.0000	34.0000	31.7000	31.7000	-4.662%	12	202	-81.230%
2026-06-24	33.5300	33.9500	33.2500	33.2500	+3.583%	9	193	-82.105%
2026-06-23	32.4500	32.4500	32.1000	32.1000	-6.305%	7	188	-81.464%
2026-06-22	34.2000	34.2600	34.2000	34.2600	-4.302%	4	189	-82.633%
2026-06-18	37.2800	37.2800	35.8000	35.8000	-12.832%	2	186	-83.380%
2026-06-17	41.0700	41.0700	41.0700	41.0700	+2.368%	10	186	-85.513%
2026-06-16	40.8300	40.8300	40.0300	40.1200	+27.771%	42	192	-85.169%
2026-06-11	31.4000	31.4000	31.4000	31.4000	+16.902%	1	174	-81.051%
2026-06-10	29.9000	29.9000	26.8600	26.8600	-10.257%	14	175	-77.848%
2026-06-09	35.8000	35.8000	29.6000	29.9300	-15.690%	23	168	-80.120%
2026-06-08	35.5000	35.5000	35.5000	35.5000	+2.601%	2	176	-83.239%
2026-06-04	32.0000	34.6000	31.6700	34.6000	+18.210%	17	174	-82.803%
2026-06-03	31.2000	31.2000	29.2700	29.2700	-12.023%	60	183	-79.672%
2026-06-02	32.6800	33.2700	32.6700	33.2700	-15.344%	48	194	-82.116%
2026-06-01	39.3000	39.3000	39.3000	39.3000	-12.375%	1	182	-84.860%
2026-05-29	46.2500	46.2500	44.4600	44.8500	+5.529%	7	182	-86.734%
2026-05-28	44.8500	44.8500	42.2200	42.5000	+5.068%	24	175	-86.000%
2026-05-27	38.1900	40.4500	38.1900	40.4500	+9.324%	6	183	-85.290%
2026-05-26	37.0000	37.0000	37.0000	37.0000	+1.231%	10	177	-83.919%
2026-05-21	34.0000	36.5500	33.5500	36.5500	+4.190%	137	187	-83.721%
2026-05-19	35.4000	35.4000	35.0800	35.0800	+0.458%	3	118	-83.039%
2026-05-18	34.9200	34.9200	34.9200	34.9200	-12.040%	2	117	-82.961%
2026-05-15	40.0400	40.0400	39.7000	39.7000	-14.624%	14	117	-85.013%
2026-05-14	46.5000	46.5000	43.8000	46.5000	-12.264%	10	103	-87.204%
2026-05-13	53.0000	53.0000	53.0000	53.0000	+12.431%	5	94	-88.774%
2026-05-12	50.7500	50.7500	46.0500	47.1400	-10.210%	15	94	-87.378%
2026-05-11	52.5000	52.5000	52.5000	52.5000	+12.588%	10	94	-88.667%
2026-05-08	46.6300	46.6300	46.6300	46.6300	+4.201%	4	94	-87.240%
2026-05-07	44.7500	44.7500	44.7500	44.7500	+14.714%	10	98	-86.704%
2026-05-05	39.0100	39.0100	39.0100	39.0100	-2.475%	1	88	-84.748%
2026-04-29	40.0000	40.0000	40.0000	40.0000	-13.270%	1	88	-85.125%
2026-04-22	46.3300	46.3300	46.1200	46.1200	+12.763%	3	87	-87.099%
2026-04-21	40.1500	40.9000	40.1500	40.9000	+0.813%	3	88	-85.452%
2026-04-17	43.2300	43.2300	40.2400	40.5700	+15.321%	21	88	-85.334%
2026-04-16	38.9000	38.9000	35.1800	35.1800	-11.962%	3	96	-83.087%
2026-04-15	39.8600	39.9700	39.8500	39.9600	+1.318%	30	96	-85.110%
2026-04-14	39.4400	39.4400	39.4400	39.4400	+8.501%	30	118	-84.914%
2026-04-13	36.3500	36.3500	36.3500	36.3500	+18.019%	3	88	-83.631%
2026-04-02	30.8000	30.8000	30.8000	30.8000	-3.236%	7	87	-80.682%
2026-04-01	29.8000	31.8300	29.8000	31.8300	+19.887%	3	87	-81.307%
2026-03-31	24.0000	26.5500	24.0000	26.5500	+19.865%	5	88	-77.589%
2026-03-30	22.0200	22.1500	22.0200	22.1500	+2.546%	3	88	-73.138%
2026-03-27	22.4000	22.4000	21.6000	21.6000	-13.600%	2	87	-72.454%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+0.725%	2	85	-76.200%
2026-03-24	25.7100	25.7100	24.8200	24.8200	-7.041%	3	85	-76.027%
2026-03-23	26.7000	26.7000	26.7000	26.7000	+9.292%	1	83	-77.715%
2026-03-20	27.3000	27.3000	24.4000	24.4300	-12.122%	21	83	-75.645%
2026-03-19	27.0000	27.8000	26.5400	27.8000	-13.396%	3	65	-78.597%
2026-03-12	35.0000	35.0000	32.1000	32.1000	-14.809%	4	64	-81.464%
2026-03-11	37.6800	37.6800	37.6800	37.6800	-14.247%	1	61	-84.209%
2026-03-10	44.0000	44.0000	43.9400	43.9400	+9.303%	2	61	-86.459%
2026-03-05	40.4500	40.4500	40.2000	40.2000	-12.685%	2	60	-85.199%
2026-03-04	46.1500	46.1500	46.0400	46.0400	+2.768%	20	60	-87.076%
2026-03-03	44.8000	44.8000	44.8000	44.8000	-0.775%	4	50	-86.719%
2026-02-27	45.1500	45.1500	45.1500	45.1500	-4.626%	1	54	-86.822%
2026-02-26	47.2000	47.3400	47.1000	47.3400	-2.372%	40	54	-87.431%
2026-02-25	49.1900	49.1900	48.4900	48.4900	-4.359%	2	32	-87.729%
2026-02-20	50.4500	50.7000	50.4500	50.7000	-14.675%	4	32	-88.264%
2026-02-17	59.2500	59.4200	59.2500	59.4200	+2.096%	20	30	-89.987%
2026-02-13	59.0000	59.0000	58.0500	58.2000	+21.099%	5	20	-89.777%
2026-02-03	48.0600	48.0600	48.0600	48.0600	-8.977%	1	20	-87.620%
2026-02-02	52.4000	52.8000	52.4000	52.8000	+5.748%	2	19	-88.731%
2026-01-30	49.9300	49.9300	49.9300	49.9300	-6.005%	4	18	-88.083%
2026-01-29	53.1200	53.1200	53.1200	53.1200	-10.164%	1	18	-88.799%
2026-01-28	55.0000	59.1300	55.0000	59.1300	-8.140%	2	18	-89.937%
2026-01-26	64.3700	64.3700	64.3700	64.3700	+1.370%	8	17	-90.757%
2026-01-15	63.4000	63.5000	63.4000	63.5000	+9.483%	2	9	-90.630%
2026-01-14	58.1500	58.1500	58.0000	58.0000	+17.528%	3	9	-89.741%
2026-01-08	49.2500	49.4000	49.2500	49.3500	+22.609%	4	6	-87.943%
2025-12-24	40.2500	40.2500	40.2500	40.2500	+4.113%	1	4	-85.217%
2025-12-19	37.2500	38.6800	37.2500	38.6600	+7.389%	4	4	-84.609%
2025-12-17	36.0000	36.0000	36.0000	36.0000	+2.857%	2	3	-83.472%
2025-12-16	35.2000	35.2000	35.0000	35.0000	0.000%	2	1	-83.000%