Dark

Check out our Level2View

BA20261009P230
BA Oct 9 2026 230.00 Put (BA261009P00230000)
option OPRA

EOD

Sep 25, 2026

32.00-3.962%(-1.32)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.5200	32.0000	31.5200	32.0000	-3.962%	52	175	0.000%
2026-09-24	33.1300	33.3200	33.1300	33.3200	+10.514%	3	175	-3.962%
2026-09-17	30.1000	30.1500	30.1000	30.1500	+39.583%	65	175	+6.136%
2026-09-16	21.6000	21.6000	21.6000	21.6000	+8.761%	70	175	+48.148%
2026-09-09	19.6500	19.8600	19.5100	19.8600	-9.727%	100	105	+61.128%
2026-08-28	22.0000	22.0000	22.0000	22.0000	0.000%	5	5	+45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC