Dark

Check out our Level2View

BA20261009P220
BA Oct 9 2026 220.00 Put (BA261009P00220000)
option OPRA

EOD

Sep 29, 2026

31.75+44.318%(+9.75)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.0000	32.0000	31.4000	31.7500	+44.318%	53	30	0.000%
2026-09-25	22.0000	22.0000	22.0000	22.0000	-12.000%	20	30	+44.318%
2026-09-24	25.0000	25.0000	25.0000	25.0000	+10.914%	1	10	+27.000%
2026-09-22	22.5400	22.5400	22.5400	22.5400	+12.251%	1	9	+40.861%
2026-09-17	20.0800	20.0800	20.0800	20.0800	+67.333%	1	10	+58.118%
2026-09-14	12.0000	12.0000	12.0000	12.0000	-11.111%	1	10	+164.583%
2026-09-11	13.5000	13.5000	13.5000	13.5000	-11.822%	3	11	+135.185%
2026-09-10	15.3100	15.3100	15.3100	15.3100	+19.237%	1	8	+107.381%
2026-09-09	12.8000	12.8400	12.8000	12.8400	+22.286%	2	7	+147.274%
2026-09-08	12.2500	12.2500	10.5000	10.5000	-36.823%	3	6	+202.381%
2026-09-01	16.6200	16.6200	16.6200	16.6200	0.000%	3	3	+91.035%

Share