Dark

Check out our Level2View

BA20261009P215
BA Oct 9 2026 215.00 Put (BA261009P00215000)
option OPRA

EOD

Sep 29, 2026

26.45-11.242%(-3.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.4400	26.4500	26.4400	26.4500	-11.242%	8	12	0.000%
2026-09-28	26.2100	29.8000	26.2100	29.8000	+81.707%	4	97	-11.242%
2026-09-25	15.6000	16.4000	15.6000	16.4000	-11.111%	53	97	+61.280%
2026-09-24	18.4500	18.4500	18.4500	18.4500	-1.862%	2	56	+43.360%
2026-09-22	15.9000	18.8000	15.9000	18.8000	-1.930%	13	58	+40.691%
2026-09-18	18.7500	19.1700	18.7500	19.1700	+17.176%	2	65	+37.976%
2026-09-17	16.3800	16.3800	16.3600	16.3600	-11.135%	2	63	+61.675%
2026-09-16	8.2500	18.5000	8.2500	18.4100	+96.060%	53	63	+43.672%
2026-09-15	9.3900	9.3900	9.3900	9.3900	+9.059%	2	65	+181.683%
2026-09-14	8.6100	8.6100	8.6100	8.6100	-32.996%	2	63	+207.201%
2026-09-10	12.8500	12.8500	12.8500	12.8500	+30.061%	4	61	+105.837%
2026-09-09	9.9300	9.9300	9.8800	9.8800	+4.000%	40	61	+167.713%
2026-09-08	7.6500	9.5000	7.6500	9.5000	+7.955%	11	25	+178.421%
2026-09-04	9.0200	9.0200	8.8000	8.8000	-13.894%	10	6	+200.568%
2026-09-03	10.2200	10.2200	10.2200	10.2200	-18.043%	2	6	+158.806%
2026-09-01	12.4700	12.4700	12.4700	12.4700	+7.039%	1	4	+112.109%
2026-08-31	11.6500	11.6500	11.6500	11.6500	+6.393%	2	0	+127.039%
2026-08-28	10.9500	10.9500	10.9500	10.9500	0.000%	1	0	+141.553%

Share