Dark

Check out our Dark Pool Levels

BA20261009P210
BA Oct 9 2026 210.00 Put (BA261009P00210000)
option OPRA

EOD

Sep 29, 2026

22.40-7.743%(-1.88)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.3300	22.4000	20.4500	22.4000	-7.743%	90	148	0.000%
2026-09-28	19.1500	24.5500	19.1500	24.2800	+116.786%	10	114	-7.743%
2026-09-25	13.8000	13.8000	10.5000	11.2000	-20.285%	18	111	+100.000%
2026-09-24	13.5600	14.0500	13.5600	14.0500	+38.151%	3	107	+59.431%
2026-09-23	9.3000	10.1700	8.8000	10.1700	-23.991%	5	108	+120.256%
2026-09-22	10.5900	13.3800	10.5900	13.3800	+25.047%	16	111	+67.414%
2026-09-21	10.7100	10.7100	10.7000	10.7000	-25.849%	3	102	+109.346%
2026-09-18	13.0000	15.7000	13.0000	14.4300	+7.127%	9	99	+55.232%
2026-09-17	10.5500	13.4700	10.5500	13.4700	-6.393%	13	96	+66.295%
2026-09-16	5.4000	14.3900	5.4000	14.3900	+121.385%	55	96	+55.664%
2026-09-15	6.5000	6.5000	6.5000	6.5000	+9.797%	2	59	+244.615%
2026-09-14	6.7800	6.7800	5.9200	5.9200	-6.625%	7	57	+278.378%
2026-09-11	7.0000	7.0000	6.0000	6.3400	-35.306%	10	60	+253.312%
2026-09-10	8.2700	9.8000	8.1500	9.8000	+23.270%	13	60	+128.571%
2026-09-09	6.8000	8.1500	6.8000	7.9500	+23.256%	53	60	+181.761%
2026-09-08	5.2500	6.4500	5.1300	6.4500	+4.878%	10	38	+247.287%
2026-09-04	7.2500	7.2500	6.1500	6.1500	-13.866%	14	40	+264.228%
2026-09-03	7.8200	7.8200	7.1400	7.1400	-0.557%	2	40	+213.725%
2026-09-02	7.7700	7.7700	7.1000	7.1800	-15.529%	4	39	+211.978%
2026-09-01	8.7000	8.7400	8.5000	8.5000	-3.628%	14	36	+163.529%
2026-08-31	8.7100	8.8200	8.4000	8.8200	+5.629%	13	0	+153.968%
2026-08-28	8.3500	8.3500	8.3500	8.3500	+15.491%	4	0	+168.263%
2026-08-27	7.9300	7.9300	7.2300	7.2300	0.000%	6	0	+209.820%

Share