Dark

Check out our Level2View

BA20261009P205
BA Oct 9 2026 205.00 Put (BA261009P00205000)
option OPRA

EOD

Sep 29, 2026

17.66-8.545%(-1.65)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.9800	17.6700	15.1700	17.6600	-8.545%	125	303	0.000%
2026-09-28	16.0500	19.3100	15.3500	19.3100	+165.247%	17	233	-8.545%
2026-09-25	8.7700	8.7700	6.6500	7.2800	-27.562%	24	231	+142.582%
2026-09-24	10.3500	11.0500	9.0400	10.0500	+37.108%	18	215	+75.721%
2026-09-23	7.4000	7.4000	5.6500	7.3300	-18.101%	39	202	+140.928%
2026-09-22	6.4000	8.9500	6.4000	8.9500	+21.935%	23	180	+97.318%
2026-09-21	8.5800	8.5800	7.3400	7.3400	-20.217%	4	166	+140.599%
2026-09-18	10.1300	11.1600	9.1400	9.2000	-8.092%	64	164	+91.957%
2026-09-17	8.2000	10.0100	8.2000	10.0100	+15.190%	12	121	+76.424%
2026-09-16	4.3500	10.3500	4.3500	8.6900	+94.407%	81	121	+103.222%
2026-09-15	4.2100	4.4700	4.2100	4.4700	+1.822%	6	132	+295.078%
2026-09-14	4.3300	4.5300	3.8200	4.3900	+7.073%	8	128	+302.278%
2026-09-11	5.0500	5.0900	3.9500	4.1000	-37.973%	23	127	+330.732%
2026-09-10	6.0000	6.8500	5.2600	6.6100	+22.407%	77	117	+167.171%
2026-09-09	4.4000	5.5000	4.4000	5.4000	+25.290%	65	84	+227.037%
2026-09-08	3.8500	4.3100	3.4000	4.3100	+2.619%	20	41	+309.745%
2026-09-04	4.8000	4.8000	4.2000	4.2000	-15.152%	11	20	+320.476%
2026-09-03	6.2100	6.2100	4.9500	4.9500	-6.604%	5	20	+256.768%
2026-09-02	5.6000	5.6000	4.8500	5.3000	-20.301%	4	17	+233.208%
2026-09-01	6.1300	6.6500	6.1300	6.6500	+5.055%	6	16	+165.564%
2026-08-31	6.0000	6.4500	6.0000	6.3300	+1.280%	8	0	+178.989%
2026-08-28	5.7500	6.2500	5.7500	6.2500	+12.410%	5	0	+182.560%
2026-08-27	5.5600	5.5600	5.5600	5.5600	0.000%	1	0	+217.626%

Share