Dark

Check out our Dark Pool Levels

BA20261009P200
BA Oct 9 2026 200.00 Put (BA261009P00200000)
option OPRA

EOD

Sep 29, 2026

12.95-18.502%(-2.94)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4200	12.9500	10.9300	12.9500	-18.502%	67	977	0.000%
2026-09-28	9.6000	15.8900	9.6000	15.8900	+192.634%	120	945	-18.502%
2026-09-25	5.2500	5.4300	3.9200	5.4300	-15.156%	18	917	+138.490%
2026-09-24	5.8700	8.0500	5.6500	6.4000	+23.077%	242	913	+102.344%
2026-09-23	4.8000	5.3500	3.4500	5.2000	-11.111%	1,022	1,081	+149.038%
2026-09-22	5.0000	5.9500	5.0000	5.8500	+24.468%	106	621	+121.368%
2026-09-21	5.8000	5.8000	4.4000	4.7000	-23.825%	60	531	+175.532%
2026-09-18	6.7600	7.7400	5.9000	6.1700	-14.306%	275	495	+109.887%
2026-09-17	5.0400	7.2000	5.0400	7.2000	+28.571%	185	321	+79.861%
2026-09-16	2.7100	7.5000	2.7100	5.6000	+124.000%	66	183	+131.250%
2026-09-15	2.7300	2.8400	2.5000	2.5000	-5.660%	5	139	+418.000%
2026-09-14	2.7600	2.8400	2.6300	2.6500	0.000%	47	135	+388.679%
2026-09-11	3.0800	3.2000	2.4400	2.6500	-42.013%	38	112	+388.679%
2026-09-10	4.4000	4.6000	3.4600	4.5700	+15.696%	43	103	+183.370%
2026-09-09	3.4500	3.9500	3.4500	3.9500	+32.550%	4	90	+227.848%
2026-09-08	2.5000	2.9800	2.0200	2.9800	+9.559%	32	90	+334.564%
2026-09-04	3.0000	3.3300	2.7000	2.7200	-16.820%	22	52	+376.103%
2026-09-03	4.3500	4.5000	3.2100	3.2700	-12.800%	37	52	+296.024%
2026-09-02	3.7500	3.7500	3.7500	3.7500	-16.295%	1	19	+245.333%
2026-09-01	4.4000	4.4800	4.3100	4.4800	-0.444%	7	19	+189.063%
2026-08-31	4.5000	4.5000	4.5000	4.5000	+8.434%	1	0	+187.778%
2026-08-28	3.9000	4.1500	3.9000	4.1500	+10.080%	7	0	+212.048%
2026-08-27	4.0500	4.0500	3.7000	3.7700	0.000%	7	0	+243.501%

Share