Dark

Check out our API

BA20261009P197.5
BA Oct 9 2026 197.50 Put (BA261009P00197500)
option OPRA

EOD

Sep 29, 2026

10.60-15.132%(-1.89)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7300	10.8500	9.1100	10.6000	-15.132%	27	185	0.000%
2026-09-28	9.5000	12.4900	9.4300	12.4900	+208.395%	115	205	-15.132%
2026-09-25	4.2700	4.3500	3.1000	4.0500	-13.830%	61	263	+161.728%
2026-09-24	4.7000	6.2000	4.4500	4.7000	+12.440%	155	237	+125.532%
2026-09-23	2.7900	4.1800	2.5700	4.1800	-8.132%	32	109	+153.589%
2026-09-22	3.7000	4.9000	3.7000	4.5500	+28.169%	115	118	+132.967%
2026-09-21	4.4400	4.7300	3.5000	3.5500	0.000%	18	0	+198.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC