Dark

Check out our Level2View

BA20261009P195
BA Oct 9 2026 195.00 Put (BA261009P00195000)
option OPRA

EOD

Sep 29, 2026

8.75-18.377%(-1.97)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	8.7900	6.7500	8.7500	-18.377%	159	771	0.000%
2026-09-28	6.0000	10.7200	5.4700	10.7200	+257.333%	228	721	-18.377%
2026-09-25	3.3000	3.5000	2.1900	3.0000	-23.664%	145	746	+191.667%
2026-09-24	4.1000	5.1000	3.3000	3.9300	+18.373%	336	691	+122.646%
2026-09-23	2.1500	3.3200	1.8900	3.3200	-2.924%	51	485	+163.554%
2026-09-22	2.0200	3.8300	2.0200	3.4200	+25.735%	102	468	+155.848%
2026-09-21	3.3000	3.3000	2.5000	2.7200	-29.351%	29	389	+221.691%
2026-09-18	4.6700	5.1200	3.6500	3.8500	-9.412%	115	364	+127.273%
2026-09-17	4.2500	4.2500	3.4000	4.2500	-15.000%	24	303	+105.882%
2026-09-16	1.5000	5.1300	1.5000	5.0000	+190.698%	126	300	+75.000%
2026-09-15	1.6500	1.7200	1.5600	1.7200	+15.436%	8	235	+408.721%
2026-09-14	1.8200	1.8800	1.4900	1.4900	-1.974%	24	231	+487.248%
2026-09-11	2.0300	2.0300	1.4400	1.5200	-40.625%	98	230	+475.658%
2026-09-10	2.7200	2.7200	2.2300	2.5600	+21.327%	114	259	+241.797%
2026-09-09	2.0000	2.3900	1.9600	2.1100	+21.264%	15	166	+314.692%
2026-09-08	1.5200	1.7700	1.4300	1.7400	+3.571%	142	151	+402.874%
2026-09-04	1.9700	2.1700	1.6800	1.6800	-21.860%	13	71	+420.833%
2026-09-03	2.6600	2.6600	2.1500	2.1500	-0.463%	17	71	+306.977%
2026-09-02	2.1600	2.1600	2.1600	2.1600	-29.180%	25	55	+305.093%
2026-09-01	3.0200	3.0500	3.0200	3.0500	+7.018%	2	31	+186.885%
2026-08-28	2.8500	2.8500	2.8500	2.8500	+20.763%	2	0	+207.018%
2026-08-27	2.5900	2.6700	2.3600	2.3600	0.000%	27	0	+270.763%

Share