Dark

Check out our API

BA20261009P192.5
BA Oct 9 2026 192.50 Put (BA261009P00192500)
option OPRA

EOD

Sep 29, 2026

6.90-25.405%(-2.35)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9200	7.9200	5.3000	6.9000	-25.405%	29	313	0.000%
2026-09-28	5.0000	9.2500	5.0000	9.2500	+316.667%	82	318	-25.405%
2026-09-25	2.4800	2.4800	1.5600	2.2200	-12.253%	124	298	+210.811%
2026-09-24	3.7100	3.7100	2.2100	2.5300	+50.595%	260	270	+172.727%
2026-09-23	2.2200	2.2200	1.3700	1.6800	-36.364%	51	172	+310.714%
2026-09-22	2.2000	2.6400	2.2000	2.6400	+31.343%	148	133	+161.364%
2026-09-21	2.7000	2.7000	1.9900	2.0100	0.000%	11	0	+243.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC