Dark

Check out our Dark Pool Levels

BA20261009P190
BA Oct 9 2026 190.00 Put (BA261009P00190000)
option OPRA

EOD

Sep 29, 2026

5.08-33.158%(-2.52)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	5.4000	4.1500	5.0800	-33.158%	206	697	0.000%
2026-09-28	3.0000	7.7500	2.2000	7.6000	+375.000%	546	655	-33.158%
2026-09-25	1.5200	1.6300	1.0200	1.6000	-13.514%	211	467	+217.500%
2026-09-24	2.2500	2.8800	1.7200	1.8500	+9.467%	201	380	+174.595%
2026-09-23	1.3100	1.6900	0.9000	1.6900	-7.143%	42	287	+200.592%
2026-09-22	1.2000	2.1000	1.2000	1.8200	+22.973%	65	288	+179.121%
2026-09-21	1.8700	2.0500	1.3000	1.4800	-32.727%	77	236	+243.243%
2026-09-18	2.6900	2.9700	2.0100	2.2000	-20.000%	37	222	+130.909%
2026-09-17	2.1500	2.7900	1.9500	2.7500	+27.907%	87	199	+84.727%
2026-09-16	0.5400	2.8500	0.5400	2.1500	+126.316%	27	134	+136.279%
2026-09-15	0.9400	0.9500	0.8900	0.9500	+6.742%	7	126	+434.737%
2026-09-14	0.9500	0.9600	0.8000	0.8900	-2.198%	37	122	+470.787%
2026-09-11	1.1000	1.1000	0.9100	0.9100	-43.478%	2	144	+458.242%
2026-09-10	1.6200	1.7700	1.3200	1.6100	+13.380%	27	143	+215.528%
2026-09-09	1.1500	1.4200	1.0100	1.4200	+39.216%	122	140	+257.746%
2026-09-08	0.9000	1.0200	0.7800	1.0200	+8.511%	12	53	+398.039%
2026-09-04	1.5000	1.5000	0.9400	0.9400	-31.884%	10	45	+440.426%
2026-09-03	1.6900	1.6900	1.3800	1.3800	-2.128%	4	45	+268.116%
2026-09-02	1.2300	1.4100	1.2300	1.4100	-23.784%	11	42	+260.284%
2026-09-01	1.7800	1.8500	1.7700	1.8500	+5.714%	4	40	+174.595%
2026-08-31	1.7500	1.9900	1.7500	1.7500	+26.812%	16	0	+190.286%
2026-08-28	1.7200	1.8100	1.3800	1.3800	-16.364%	15	0	+268.116%
2026-08-27	1.6500	1.6500	1.6500	1.6500	0.000%	10	0	+207.879%

Share