Dark

Check out our Level2View

BA20261009P187.5
BA Oct 9 2026 187.50 Put (BA261009P00187500)
option OPRA

EOD

Sep 29, 2026

3.65-36.522%(-2.10)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4500	4.5900	2.8500	3.6500	-36.522%	253	237	0.000%
2026-09-28	2.2000	5.7500	2.2000	5.7500	+511.702%	269	150	-36.522%
2026-09-25	1.2300	1.2300	0.7600	0.9400	-28.788%	62	78	+288.298%
2026-09-24	2.0500	2.0500	1.2100	1.3200	+21.101%	23	33	+176.515%
2026-09-23	0.9800	1.0900	0.7400	1.0900	-14.844%	17	17	+234.862%
2026-09-22	0.9800	1.4000	0.9800	1.2800	+24.272%	16	18	+185.156%
2026-09-21	0.9600	1.2900	0.9600	1.0300	0.000%	7	0	+254.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC