Dark

Check out our Level2View

BA20261009P185
BA Oct 9 2026 185.00 Put (BA261009P00185000)
option OPRA

EOD

Sep 29, 2026

2.88-36.000%(-1.62)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.4100	1.9100	2.8800	-36.000%	334	741	0.000%
2026-09-28	1.5500	4.5000	1.5500	4.5000	+749.057%	992	613	-36.000%
2026-09-25	0.7800	0.7800	0.4400	0.5300	-48.039%	37	422	+443.396%
2026-09-24	1.0000	1.4100	0.7000	1.0200	+12.088%	65	411	+182.353%
2026-09-23	0.5300	0.9100	0.4100	0.9100	+2.247%	46	357	+216.484%
2026-09-22	0.9000	1.0100	0.8600	0.8900	+30.882%	128	326	+223.596%
2026-09-21	0.9600	0.9600	0.6800	0.6800	-43.802%	16	222	+323.529%
2026-09-18	1.5400	1.6500	1.0300	1.2100	-21.429%	224	228	+138.017%
2026-09-17	1.6600	1.6600	1.0200	1.5400	+5.479%	45	87	+87.013%
2026-09-16	0.6200	2.0000	0.6200	1.4600	+170.370%	28	49	+97.260%
2026-09-15	0.5500	0.5500	0.5300	0.5400	+8.000%	3	53	+433.333%
2026-09-14	0.5200	0.5200	0.4400	0.5000	-45.652%	45	52	+476.000%
2026-09-10	0.9100	0.9200	0.9100	0.9200	+24.324%	32	38	+213.043%
2026-09-09	0.7400	0.7400	0.7400	0.7400	+60.870%	20	37	+289.189%
2026-09-08	0.5000	0.5000	0.4600	0.4600	-43.902%	6	23	+526.087%
2026-09-02	0.8500	0.8500	0.7900	0.8200	-24.771%	10	19	+251.220%
2026-09-01	1.0900	1.0900	1.0900	1.0900	+1.869%	1	9	+164.220%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-2.727%	1	0	+169.159%
2026-08-28	0.7500	1.1700	0.7500	1.1000	-48.837%	6	0	+161.818%
2026-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	+33.953%

Share