Dark

Check out our Level2View

BA20261009P182.5
BA Oct 9 2026 182.50 Put (BA261009P00182500)
option OPRA

EOD

Sep 29, 2026

1.90-34.483%(-1.00)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3700	2.3700	1.4300	1.9000	-34.483%	243	239	0.000%
2026-09-28	1.0800	2.9000	0.9500	2.9000	+625.000%	297	191	-34.483%
2026-09-25	0.4400	0.4400	0.4000	0.4000	-39.394%	3	5	+375.000%
2026-09-24	0.9900	0.9900	0.6600	0.6600	0.000%	5	3	+187.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC