Dark

Check out our Level2View

BA20261009P180
BA Oct 9 2026 180.00 Put (BA261009P00180000)
option OPRA

EOD

Sep 29, 2026

1.14-50.000%(-1.14)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0700	2.0700	0.8800	1.1400	-50.000%	255	653	0.000%
2026-09-28	0.4000	2.2800	0.4000	2.2800	+744.444%	664	563	-50.000%
2026-09-25	0.3000	0.3000	0.2100	0.2700	-40.000%	14	112	+322.222%
2026-09-24	0.3600	0.5500	0.3600	0.4500	+40.625%	7	107	+153.333%
2026-09-23	0.2200	0.3200	0.2000	0.3200	-25.581%	3	106	+256.250%
2026-09-22	0.3900	0.4600	0.3600	0.4300	+72.000%	85	107	+165.116%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-52.830%	2	69	+356.000%
2026-09-18	0.8500	0.8500	0.5300	0.5300	-36.145%	16	67	+115.094%
2026-09-17	0.7500	0.8300	0.5200	0.8300	-29.060%	28	63	+37.349%
2026-09-16	0.5000	1.2300	0.5000	1.1700	+317.857%	7	45	-2.564%
2026-09-15	0.2800	0.2800	0.2800	0.2800	0.000%	2	38	+307.143%
2026-09-14	0.2800	0.2800	0.2800	0.2800	-6.667%	5	36	+307.143%
2026-09-11	0.6300	0.6300	0.3000	0.3000	-50.000%	18	41	+280.000%
2026-09-10	0.4900	0.7600	0.4900	0.6000	+81.818%	32	53	+90.000%
2026-09-08	0.3300	0.3300	0.3300	0.3300	+26.923%	1	22	+245.455%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-58.065%	3	21	+338.462%
2026-08-28	0.7200	0.7200	0.6200	0.6200	-64.368%	20	21	+83.871%
2026-08-27	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	-34.483%

Share