Dark

Check out our Level2View

BA20261009P175
BA Oct 9 2026 175.00 Put (BA261009P00175000)
option OPRA

EOD

Sep 29, 2026

0.4900-52.885%(-0.5500)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.3500	0.4900	-52.885%	347	337	0.000%
2026-09-28	0.5000	1.0800	0.3700	1.0400	+1,385.714%	388	224	-52.885%
2026-09-25	0.3700	0.3700	0.0700	0.0700	-66.667%	34	84	+600.000%
2026-09-24	0.2200	0.3200	0.2000	0.2100	+90.909%	41	91	+133.333%
2026-09-23	0.2000	0.2000	0.1100	0.1100	-21.429%	2	60	+345.455%
2026-09-22	0.1300	0.1800	0.1100	0.1400	-36.364%	29	58	+250.000%
2026-09-21	0.3500	0.3500	0.1500	0.2200	-31.250%	7	30	+122.727%
2026-09-18	0.4000	0.4000	0.3000	0.3200	-27.273%	13	24	+53.125%
2026-09-17	0.3200	0.5000	0.3200	0.4400	-20.000%	12	13	+11.364%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+323.077%	1	7	-10.909%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-45.833%	2	6	+276.923%
2026-09-10	0.2400	0.2400	0.2400	0.2400	+20.000%	1	4	+104.167%
2026-09-08	0.2000	0.2000	0.1700	0.2000	0.000%	3	3	+145.000%

Share