Dark

Check out our API

BA20261009P170
BA Oct 9 2026 170.00 Put (BA261009P00170000)
option OPRA

EOD

Sep 29, 2026

0.1700-59.524%(-0.2500)506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2100	0.1100	0.1700	-59.524%	506	548	0.000%
2026-09-28	0.4000	0.5300	0.0400	0.4200	+1,300.000%	591	539	-59.524%
2026-09-25	0.0300	0.0600	0.0300	0.0300	-75.000%	44	215	+466.667%
2026-09-24	0.1100	0.1200	0.1100	0.1200	+33.333%	2	173	+41.667%
2026-09-22	0.1000	0.1000	0.0900	0.0900	0.000%	23	172	+88.889%
2026-09-21	0.1100	0.1800	0.0900	0.0900	-64.000%	9	151	+88.889%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+8.696%	3	143	-32.000%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-39.474%	3	140	-26.087%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+153.333%	2	138	-55.263%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-28.571%	135	136	+13.333%
2026-09-01	0.3700	0.3700	0.2100	0.2100	-4.545%	3	3	-19.048%
2026-08-31	0.7300	0.7300	0.2200	0.2200	0.000%	2	0	-22.727%

Share