Dark

Check out our Dark Pool Levels

BA20261009P165
BA Oct 9 2026 165.00 Put (BA261009P00165000)
option OPRA

EOD

Sep 29, 2026

0.0800-33.333%(-0.0400)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0500	0.0800	-33.333%	67	272	0.000%
2026-09-28	0.1000	0.1900	0.0400	0.1200	+1,100.000%	208	218	-33.333%
2026-09-25	0.0700	0.0700	0.0100	0.0100	-75.000%	30	38	+700.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	+33.333%	7	19	+100.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-96.842%	2	12	+166.667%
2026-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	-91.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC