Dark

Check out our API

BA20261009C240
BA Oct 9 2026 240.00 Call (BA261009C00240000)
option OPRA

EOD

Sep 29, 2026

0.0400+33.333%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0400	0.0400	+33.333%	11	258	0.000%
2026-09-28	0.0600	0.0600	0.0100	0.0300	-62.500%	153	250	+33.333%
2026-09-25	0.0500	0.0900	0.0400	0.0800	+60.000%	13	230	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-44.444%	6	230	-20.000%
2026-09-23	0.1000	0.1000	0.0900	0.0900	+28.571%	4	230	-55.556%
2026-09-22	0.1600	0.1600	0.0600	0.0700	-61.111%	10	231	-42.857%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+200.000%	4	225	-77.778%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-50.000%	7	223	-33.333%
2026-09-17	0.1000	0.1200	0.1000	0.1200	-52.000%	14	223	-66.667%
2026-09-16	0.5500	0.5500	0.2500	0.2500	-58.333%	10	227	-84.000%
2026-09-15	0.5500	0.6000	0.5500	0.6000	+13.208%	11	234	-93.333%
2026-09-14	0.5400	0.5400	0.5300	0.5300	-10.169%	16	224	-92.453%
2026-09-11	0.5100	0.5900	0.4400	0.5900	+78.788%	107	227	-93.220%
2026-09-10	0.4000	0.4000	0.3300	0.3300	-37.736%	20	171	-87.879%
2026-09-09	0.7800	0.7800	0.5300	0.5300	-41.111%	43	159	-92.453%
2026-09-08	1.0200	1.2000	0.9000	0.9000	+11.111%	17	135	-95.556%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+26.563%	1	117	-95.062%
2026-09-03	0.6400	0.6400	0.6400	0.6400	+1.587%	9	117	-93.750%
2026-09-01	0.6500	0.6500	0.6300	0.6300	-1.563%	6	108	-93.651%
2026-08-31	0.4700	0.6400	0.4700	0.6400	-44.348%	2	0	-93.750%
2026-08-27	1.2000	1.5200	1.1500	1.1500	0.000%	102	0	-96.522%

Share