Dark

Check out our Dark Pool Levels

BA20261009C235
BA Oct 9 2026 235.00 Call (BA261009C00235000)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0600	0.0600	+20.000%	3	150	0.000%
2026-09-28	0.1200	0.1200	0.0100	0.0500	-37.500%	22	150	+20.000%
2026-09-25	0.0800	0.0800	0.0700	0.0800	-33.333%	6	146	-25.000%
2026-09-24	0.1500	0.1500	0.0800	0.1200	+9.091%	15	150	-50.000%
2026-09-23	0.1300	0.1900	0.1000	0.1100	0.000%	60	138	-45.455%
2026-09-22	0.1000	0.1200	0.1000	0.1100	-15.385%	58	135	-45.455%
2026-09-21	0.1500	0.1500	0.1300	0.1300	+18.182%	10	98	-53.846%
2026-09-18	0.1300	0.1500	0.0900	0.1100	-42.105%	23	96	-45.455%
2026-09-17	0.2900	0.2900	0.1600	0.1900	-34.483%	22	98	-68.421%
2026-09-16	0.6900	1.0000	0.2200	0.2900	-70.707%	36	114	-79.310%
2026-09-15	0.9100	0.9900	0.9100	0.9900	+8.791%	2	114	-93.939%
2026-09-14	0.6900	0.9100	0.6900	0.9100	+13.750%	17	113	-93.407%
2026-09-11	1.0900	1.0900	0.7900	0.8000	+21.212%	24	123	-92.500%
2026-09-10	0.6500	0.8800	0.6500	0.6600	-19.512%	32	112	-90.909%
2026-09-09	1.2500	1.2500	0.8200	0.8200	-36.923%	14	125	-92.683%
2026-09-08	1.4100	1.6500	1.2900	1.3000	-3.704%	26	117	-95.385%
2026-09-04	1.2300	1.3500	1.1600	1.3500	+53.409%	14	84	-95.556%
2026-09-03	0.8300	0.9700	0.8300	0.8800	-23.478%	3	84	-93.182%
2026-09-02	1.0300	1.3400	1.0000	1.1500	+33.721%	57	83	-94.783%
2026-09-01	1.0100	1.0100	0.8600	0.8600	-30.645%	6	34	-93.023%
2026-08-31	1.1500	1.6900	1.0800	1.2400	-2.362%	28	0	-95.161%
2026-08-28	0.4500	1.5200	0.4500	1.2700	-14.765%	7	0	-95.276%
2026-08-27	1.5200	1.5200	1.4900	1.4900	0.000%	7	0	-95.973%

Share