Dark

Check out our API

BA20261009C230
BA Oct 9 2026 230.00 Call (BA261009C00230000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	464	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-80.000%	69	465	+50.000%
2026-09-25	0.1100	0.1200	0.1000	0.1000	-37.500%	15	407	-70.000%
2026-09-24	0.1300	0.2500	0.1300	0.1600	+23.077%	46	406	-81.250%
2026-09-23	0.3100	0.3100	0.1300	0.1300	-18.750%	64	430	-76.923%
2026-09-22	0.2100	0.3400	0.1200	0.1600	-15.789%	224	431	-81.250%
2026-09-21	0.2800	0.3000	0.1900	0.1900	-20.833%	271	568	-84.211%
2026-09-18	0.1800	0.2500	0.1800	0.2400	-4.000%	52	327	-87.500%
2026-09-17	0.4700	0.4800	0.2400	0.2500	-44.444%	98	327	-88.000%
2026-09-16	1.1200	1.3500	0.2800	0.4500	-59.821%	62	300	-93.333%
2026-09-15	1.2000	1.5300	1.1200	1.1200	-12.500%	63	259	-97.321%
2026-09-14	1.1700	1.5800	1.0800	1.2800	-5.185%	104	231	-97.656%
2026-09-11	1.3500	1.5300	1.0800	1.3500	+43.617%	138	243	-97.778%
2026-09-10	1.4200	1.4200	0.9400	0.9400	-7.843%	43	137	-96.809%
2026-09-09	2.0000	2.0000	1.0200	1.0200	-49.754%	21	116	-97.059%
2026-09-08	2.1600	2.4900	1.9600	2.0300	+6.842%	37	108	-98.522%
2026-09-04	1.4700	1.9000	1.4700	1.9000	-4.523%	7	78	-98.421%
2026-09-03	2.0000	2.0000	1.3500	1.9900	+17.059%	12	78	-98.492%
2026-09-02	1.8500	2.0100	1.6000	1.7000	+25.000%	36	74	-98.235%
2026-09-01	1.4500	1.4500	1.3600	1.3600	-16.049%	33	49	-97.794%
2026-08-31	1.4400	1.6200	1.4400	1.6200	-19.000%	14	0	-98.148%
2026-08-28	1.9500	2.1000	1.8500	2.0000	0.000%	9	0	-98.500%

Share