Dark

Check out our API

BA20261009C225
BA Oct 9 2026 225.00 Call (BA261009C00225000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0400	-20.000%	23	533	0.000%
2026-09-28	0.0700	0.0700	0.0200	0.0500	-61.538%	34	523	-20.000%
2026-09-25	0.1500	0.1900	0.1300	0.1300	-67.500%	4	510	-69.231%
2026-09-24	0.2300	0.4000	0.2300	0.4000	+5.263%	2	506	-90.000%
2026-09-23	0.3200	0.5000	0.3100	0.3800	+31.034%	132	507	-89.474%
2026-09-22	0.4000	0.4100	0.2300	0.2900	-29.268%	128	491	-86.207%
2026-09-21	0.3500	0.4700	0.3000	0.4100	0.000%	163	414	-90.244%
2026-09-18	0.3700	0.4300	0.2500	0.4100	+2.500%	53	277	-90.244%
2026-09-17	2.3700	2.3700	0.4000	0.4000	-50.617%	9	293	-90.000%
2026-09-16	1.7800	2.3400	0.5700	0.8100	-57.813%	137	293	-95.062%
2026-09-15	2.3700	2.5400	1.8700	1.9200	-15.044%	12	227	-97.917%
2026-09-14	1.9800	2.2600	1.7500	2.2600	+2.262%	4	224	-98.230%
2026-09-11	1.9900	2.4000	1.7500	2.2100	+52.414%	72	223	-98.190%
2026-09-10	1.7500	1.8300	1.4500	1.4500	-27.136%	188	201	-97.241%
2026-09-09	2.8000	2.8000	1.9900	1.9900	-33.667%	22	308	-97.990%
2026-09-08	3.4000	4.0000	3.0000	3.0000	-5.956%	291	308	-98.667%
2026-09-04	2.4100	3.1900	2.4100	3.1900	+8.874%	28	47	-98.746%
2026-09-03	2.8000	2.9300	2.0000	2.9300	+12.692%	14	47	-98.635%
2026-09-02	2.1500	2.6000	2.1500	2.6000	+26.829%	15	34	-98.462%
2026-09-01	2.1700	2.1700	2.0500	2.0500	-5.963%	17	20	-98.049%
2026-08-31	2.7000	2.7000	2.1800	2.1800	-25.342%	2	0	-98.165%
2026-08-27	2.9200	2.9200	2.9200	2.9200	0.000%	1	0	-98.630%

Share