Dark

Check out our Level2View

BA20261009C220
BA Oct 9 2026 220.00 Call (BA261009C00220000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0400	0.0400	-33.333%	40	1,048	0.000%
2026-09-28	0.1200	0.1200	0.0300	0.0600	-80.645%	607	1,047	-33.333%
2026-09-25	0.3500	0.4600	0.3000	0.3100	-6.061%	315	863	-87.097%
2026-09-24	0.5100	0.5100	0.3000	0.3300	-36.538%	83	627	-87.879%
2026-09-23	0.7500	1.0000	0.5000	0.5200	+8.333%	582	563	-92.308%
2026-09-22	0.8600	0.8600	0.4200	0.4800	-29.412%	111	472	-91.667%
2026-09-21	0.6500	0.7700	0.5500	0.6800	-2.857%	80	430	-94.118%
2026-09-18	0.6100	0.7500	0.3900	0.7000	+1.449%	71	420	-94.286%
2026-09-17	1.1000	1.5500	0.6900	0.6900	-48.120%	216	396	-94.203%
2026-09-16	3.1600	3.5500	0.8800	1.3300	-55.068%	140	367	-96.992%
2026-09-15	2.8600	3.7500	2.8300	2.9600	+4.965%	37	321	-98.649%
2026-09-14	3.3000	3.7000	2.7800	2.8200	-19.429%	12	317	-98.582%
2026-09-11	2.9800	3.8000	2.8000	3.5000	+55.556%	71	306	-98.857%
2026-09-10	2.7300	3.3100	2.2500	2.2500	-21.053%	30	285	-98.222%
2026-09-09	3.9000	3.9600	2.8500	2.8500	-37.363%	6	268	-98.596%
2026-09-08	4.4000	5.9000	4.4000	4.5500	-2.570%	40	263	-99.121%
2026-09-04	3.9700	4.6700	3.9700	4.6700	+13.902%	9	238	-99.143%
2026-09-03	3.8000	4.4000	3.0000	4.1000	+4.592%	27	238	-99.024%
2026-09-02	3.9600	3.9600	3.9200	3.9200	+17.718%	8	229	-98.980%
2026-09-01	3.3300	3.3300	3.3300	3.3300	-0.299%	1	221	-98.799%
2026-08-31	3.7300	3.7300	3.2400	3.3400	-28.632%	231	0	-98.802%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-3.306%	1	0	-99.145%
2026-08-27	4.9000	4.9000	4.8400	4.8400	0.000%	21	0	-99.174%

Share