Dark

Check out our Dark Pool Levels

BA20261009C217.5
BA Oct 9 2026 217.50 Call (BA261009C00217500)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0700	0.0700	-30.000%	19	120	0.000%
2026-09-28	0.2000	0.2000	0.0600	0.1000	-80.000%	4	105	-30.000%
2026-09-25	0.4100	0.6500	0.4100	0.5000	+11.111%	113	106	-86.000%
2026-09-24	0.4000	0.4900	0.4000	0.4500	-47.674%	7	21	-84.444%
2026-09-23	0.8500	1.2800	0.8500	0.8600	+1.176%	17	16	-91.860%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-13.265%	1	7	-91.765%
2026-09-21	0.8200	1.0900	0.8200	0.9800	0.000%	9	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC