Dark

Check out our Level2View

BA20261009C215
BA Oct 9 2026 215.00 Call (BA261009C00215000)
option OPRA

EOD

Sep 29, 2026

0.0700-22.222%(-0.0200)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.2300	0.0700	0.0700	-22.222%	129	424	0.000%
2026-09-28	0.2400	0.2400	0.0600	0.0900	-86.154%	371	435	-22.222%
2026-09-25	0.6400	0.8700	0.6400	0.6500	-2.985%	12	301	-89.231%
2026-09-24	0.9500	0.9500	0.5300	0.6700	-37.963%	38	298	-89.552%
2026-09-23	1.2400	1.6700	1.0800	1.0800	+25.581%	196	291	-93.519%
2026-09-22	1.2300	1.2300	0.7500	0.8600	-31.200%	41	272	-91.860%
2026-09-21	1.3400	1.5600	1.0100	1.2500	+10.619%	157	261	-94.400%
2026-09-18	1.0300	1.2700	0.7500	1.1300	+0.893%	92	253	-93.805%
2026-09-17	1.9200	2.0200	1.1200	1.1200	-51.304%	88	248	-93.750%
2026-09-16	4.6400	5.7500	1.4500	2.3000	-49.451%	244	211	-96.957%
2026-09-15	4.9500	5.7500	4.4000	4.5500	-8.081%	89	186	-98.462%
2026-09-14	4.4000	5.8000	4.4000	4.9500	-3.883%	127	167	-98.586%
2026-09-11	4.9100	5.2500	4.4000	5.1500	+41.484%	10	99	-98.641%
2026-09-10	4.6000	4.6000	3.6400	3.6400	-13.333%	7	95	-98.077%
2026-09-09	6.6000	6.6000	4.2000	4.2000	-28.205%	27	93	-98.333%
2026-09-08	6.1000	7.8500	5.8500	5.8500	-11.631%	46	75	-98.803%
2026-09-04	6.0000	6.6200	5.6500	6.6200	+11.261%	15	33	-98.943%
2026-09-03	6.2000	6.3100	5.0000	5.9500	+7.014%	14	33	-98.824%
2026-09-02	5.6500	6.2500	5.5600	5.5600	+16.075%	19	29	-98.741%
2026-09-01	4.0000	4.7900	4.0000	4.7900	-3.232%	4	16	-98.539%
2026-08-31	4.9500	5.0000	4.8800	4.9500	-14.360%	8	0	-98.586%
2026-08-28	6.6000	6.6000	5.4100	5.7800	-14.370%	4	0	-98.789%
2026-08-27	7.0000	7.0500	6.7500	6.7500	0.000%	7	0	-98.963%

Share