Dark

Check out our API

BA20261009C210
BA Oct 9 2026 210.00 Call (BA261009C00210000)
option OPRA

EOD

Sep 29, 2026

0.1700+21.429%(+0.0300)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.3800	0.1700	0.1700	+21.429%	107	806	0.000%
2026-09-28	0.4700	1.0300	0.1400	0.1400	-87.387%	285	784	+21.429%
2026-09-25	1.3300	1.7700	0.9900	1.1100	-7.500%	477	884	-84.685%
2026-09-24	1.5000	1.6100	0.9400	1.2000	-37.500%	242	622	-85.833%
2026-09-23	1.6100	3.0200	1.6100	1.9200	+28.000%	586	582	-91.146%
2026-09-22	2.5000	2.5000	1.3500	1.5000	-32.127%	301	523	-88.667%
2026-09-21	2.3800	2.6600	1.7100	2.2100	+11.055%	388	416	-92.308%
2026-09-18	1.8000	2.2500	1.4200	1.9900	-4.785%	218	348	-91.457%
2026-09-17	3.4700	3.6300	1.9400	2.0900	-39.769%	121	301	-91.866%
2026-09-16	6.7500	6.7500	2.3300	3.4700	-47.820%	60	245	-95.101%
2026-09-15	7.5500	7.9700	6.6500	6.6500	+1.994%	33	204	-97.444%
2026-09-14	6.5200	6.5200	6.5200	6.5200	-15.762%	1	189	-97.393%
2026-09-11	6.5000	7.9500	6.4700	7.7400	+45.216%	58	189	-97.804%
2026-09-10	6.2600	6.9000	5.3000	5.3300	-18.000%	34	219	-96.811%
2026-09-09	8.6000	9.2000	6.5000	6.5000	-25.459%	61	199	-97.385%
2026-09-08	8.7000	10.3500	8.5100	8.7200	-4.176%	101	206	-98.050%
2026-09-04	8.0800	9.2500	8.0800	9.1000	+8.333%	40	144	-98.132%
2026-09-03	7.6200	8.7000	6.4800	8.4000	+8.808%	99	144	-97.976%
2026-09-02	8.0000	8.6000	6.6600	7.7200	+21.575%	22	57	-97.798%
2026-09-01	6.3500	6.7700	6.2500	6.3500	-11.189%	7	51	-97.323%
2026-08-31	6.6500	7.1500	6.3000	7.1500	-15.882%	13	0	-97.622%
2026-08-28	8.0900	8.5000	7.5000	8.5000	-4.709%	7	0	-98.000%
2026-08-27	9.0000	9.0000	8.9200	8.9200	0.000%	31	0	-98.094%

Share