Dark

Check out our Level2View

BA20261009C207.5
BA Oct 9 2026 207.50 Call (BA261009C00207500)
option OPRA

EOD

Sep 29, 2026

0.2700+8.000%(+0.0200)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.5600	0.2600	0.2700	+8.000%	175	315	0.000%
2026-09-28	0.5400	0.6400	0.2500	0.2500	-84.177%	163	193	+8.000%
2026-09-25	1.5500	2.3600	1.4500	1.5800	-9.714%	274	207	-82.911%
2026-09-24	2.0000	2.2000	1.2600	1.7500	-46.154%	114	73	-84.571%
2026-09-23	2.8600	3.9000	2.6400	3.2500	+65.816%	60	50	-91.692%
2026-09-22	3.4000	3.4000	1.8400	1.9600	-31.228%	87	46	-86.224%
2026-09-21	3.2000	3.4900	2.8500	2.8500	0.000%	36	0	-90.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC