Dark

Check out our API

BA20261009C205
BA Oct 9 2026 205.00 Call (BA261009C00205000)
option OPRA

EOD

Sep 29, 2026

0.3800+35.714%(+0.1000)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	0.3600	0.3800	+35.714%	119	820	0.000%
2026-09-28	1.8600	1.8600	0.2600	0.2800	-87.273%	523	799	+35.714%
2026-09-25	2.0700	3.3500	1.8800	2.2000	+2.326%	520	813	-82.727%
2026-09-24	2.5100	3.0000	1.7300	2.1500	-31.746%	562	658	-82.326%
2026-09-23	3.2000	5.0000	3.1500	3.1500	+17.537%	308	622	-87.937%
2026-09-22	4.1500	4.1500	2.4700	2.6800	-30.390%	177	540	-85.821%
2026-09-21	3.6200	4.2300	2.9800	3.8500	+11.594%	133	489	-90.130%
2026-09-18	3.0500	3.6000	2.3500	3.4500	+9.524%	234	423	-88.986%
2026-09-17	4.7000	5.0000	3.1500	3.1500	-41.667%	211	293	-87.937%
2026-09-16	9.8000	9.8000	3.6000	5.4000	-44.041%	265	156	-92.963%
2026-09-15	9.6500	9.6500	9.6500	9.6500	+1.472%	1	37	-96.062%
2026-09-14	9.5100	9.5100	9.5100	9.5100	-7.220%	8	36	-96.004%
2026-09-11	8.9300	10.2500	8.9300	10.2500	+36.667%	5	34	-96.293%
2026-09-10	7.9300	7.9300	7.5000	7.5000	-16.667%	11	37	-94.933%
2026-09-09	10.5000	10.5000	9.0000	9.0000	-24.242%	5	30	-95.778%
2026-09-08	11.8800	11.8800	11.8800	11.8800	+5.226%	1	27	-96.801%
2026-09-04	11.0000	11.3000	11.0000	11.2900	-0.441%	5	33	-96.634%
2026-09-03	9.3500	11.5000	8.7800	11.3400	+21.674%	18	33	-96.649%
2026-09-01	9.4000	9.4000	9.1000	9.3200	+1.858%	5	26	-95.923%
2026-08-31	9.5000	9.5000	9.1400	9.1500	0.000%	24	0	-95.847%

Share