Dark

Check out our API

BA20261009C200
BA Oct 9 2026 200.00 Call (BA261009C00200000)
option OPRA

EOD

Sep 29, 2026

0.8900+61.818%(+0.3400)902

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.5200	0.7800	0.8900	+61.818%	902	1,325	0.000%
2026-09-28	2.3500	2.3500	0.5500	0.5500	-86.905%	911	1,000	+61.818%
2026-09-25	4.2800	5.6000	3.6000	4.2000	+13.514%	462	722	-78.810%
2026-09-24	4.9500	5.0000	3.0500	3.7000	-26.000%	397	613	-75.946%
2026-09-23	5.0000	7.7000	5.0000	5.0000	+14.943%	519	486	-82.200%
2026-09-22	6.1200	6.1200	4.0000	4.3500	-29.268%	641	555	-79.540%
2026-09-21	5.5000	6.8000	4.8600	6.1500	+7.895%	149	347	-85.528%
2026-09-18	4.8700	6.0800	3.8400	5.7000	+3.636%	191	322	-84.386%
2026-09-17	6.2700	7.9700	5.1000	5.5000	-28.571%	125	260	-83.818%
2026-09-16	10.6000	10.6000	5.4000	7.7000	-39.655%	209	163	-88.442%
2026-09-15	12.7600	12.7600	12.7600	12.7600	+1.270%	1	102	-93.025%
2026-09-14	12.6000	12.6000	12.6000	12.6000	+21.739%	4	101	-92.937%
2026-09-10	10.3500	10.3500	10.3500	10.3500	-28.866%	10	101	-91.401%
2026-09-03	11.5500	14.5500	11.5000	14.5500	+6.828%	257	91	-93.883%
2026-08-31	13.6200	13.6200	13.6200	13.6200	0.000%	1	1	-93.465%

Share