Dark

Check out our Level2View

BA20261009C197.5
BA Oct 9 2026 197.50 Call (BA261009C00197500)
option OPRA

EOD

Sep 29, 2026

1.15+43.750%(+0.35)1,103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8600	2.1100	0.8600	1.1500	+43.750%	1,103	1,311	0.000%
2026-09-28	2.0000	2.6500	0.8000	0.8000	-84.000%	1,156	998	+43.750%
2026-09-25	5.2500	7.1000	4.8500	5.0000	-8.592%	191	343	-77.000%
2026-09-24	5.4700	6.2000	4.0000	5.4700	-17.121%	475	313	-78.976%
2026-09-23	6.3500	9.2000	6.3500	6.6000	+32.000%	95	100	-82.576%
2026-09-22	7.5300	7.5300	5.0000	5.0000	-36.306%	81	88	-77.000%
2026-09-21	7.8500	7.8500	7.8500	7.8500	0.000%	10	0	-85.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC