Dark

Check out our API

BA20261009C195
BA Oct 9 2026 195.00 Call (BA261009C00195000)
option OPRA

EOD

Sep 29, 2026

1.78+53.448%(+0.62)1,436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2400	2.9100	1.2400	1.7800	+53.448%	1,436	1,482	0.000%
2026-09-28	2.9100	2.9100	1.1500	1.1600	-82.290%	558	650	+53.448%
2026-09-25	7.0000	8.8500	6.0000	6.5500	+7.377%	128	422	-72.824%
2026-09-24	6.0000	7.3000	5.0000	6.1000	-26.946%	266	466	-70.820%
2026-09-23	8.8100	10.0000	8.3500	8.3500	+17.938%	16	307	-78.683%
2026-09-22	7.6000	7.6200	6.8000	7.0800	-22.623%	340	305	-74.859%
2026-09-21	8.2500	9.6000	8.2500	9.1500	+11.858%	33	149	-80.546%
2026-09-18	7.4500	8.8200	6.0800	8.1800	+10.243%	144	146	-78.240%
2026-09-17	8.8000	9.1300	7.4200	7.4200	-25.651%	36	84	-76.011%
2026-09-16	9.7000	9.9800	8.0000	9.9800	-41.808%	80	66	-82.164%
2026-09-11	16.0000	17.1500	16.0000	17.1500	+22.500%	6	66	-89.621%
2026-09-10	14.0000	14.0000	14.0000	14.0000	-27.273%	1	61	-87.286%
2026-09-04	17.6000	19.2500	17.6000	19.2500	+22.611%	31	87	-90.753%
2026-09-03	15.7000	15.7000	15.7000	15.7000	-10.541%	30	87	-88.662%
2026-09-02	18.1000	18.1000	17.5500	17.5500	+19.145%	26	57	-89.858%
2026-09-01	14.7200	14.7300	14.7200	14.7300	-15.829%	31	32	-87.916%
2026-08-28	17.5000	17.5000	17.5000	17.5000	0.000%	1	0	-89.829%

Share