Dark

Check out our Level2View

BA20261009C192.5
BA Oct 9 2026 192.50 Call (BA261009C00192500)
option OPRA

EOD

Sep 29, 2026

2.52+56.522%(+0.91)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	3.8000	2.0000	2.5200	+56.522%	488	294	0.000%
2026-09-28	4.7000	4.7000	1.6100	1.6100	-83.212%	424	312	+56.522%
2026-09-25	7.6500	10.6500	7.6500	9.5900	+21.392%	52	55	-73.723%
2026-09-24	7.5000	8.6000	6.5800	7.9000	-24.762%	87	70	-68.101%
2026-09-23	12.0000	12.0000	10.5000	10.5000	-2.326%	21	21	-76.000%
2026-09-22	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-76.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC