Dark

Check out our Level2View

BA20261009C190
BA Oct 9 2026 190.00 Call (BA261009C00190000)
option OPRA

EOD

Sep 29, 2026

3.50+52.838%(+1.21)1,515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	5.1000	2.7000	3.5000	+52.838%	1,515	1,118	0.000%
2026-09-28	5.4500	5.4500	2.2900	2.2900	-80.756%	1,258	925	+52.838%
2026-09-25	10.2000	11.9000	10.2000	11.9000	+20.324%	6	68	-70.588%
2026-09-24	9.4500	9.8900	7.9500	9.8900	-17.238%	51	62	-64.611%
2026-09-23	12.5000	14.3500	11.9500	11.9500	+12.418%	12	30	-70.711%
2026-09-22	9.9500	10.6300	9.9500	10.6300	-18.231%	14	32	-67.074%
2026-09-21	13.0000	13.0000	13.0000	13.0000	+14.537%	1	29	-73.077%
2026-09-18	10.0000	11.6000	9.6500	11.3500	+4.320%	8	29	-69.163%
2026-09-17	10.8800	10.8800	10.8800	10.8800	-49.583%	1	21	-67.831%
2026-09-02	21.8700	21.8800	21.5700	21.5800	+14.120%	56	20	-83.781%
2026-09-01	18.9100	18.9100	18.9100	18.9100	0.000%	56	56	-81.491%

Share