Dark

Check out our Dark Pool Levels

BA20261009C185
BA Oct 9 2026 185.00 Call (BA261009C00185000)
option OPRA

EOD

Sep 29, 2026

5.94+38.785%(+1.66)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	8.1500	5.0000	5.9400	+38.785%	351	281	0.000%
2026-09-28	7.8000	7.9800	4.2800	4.2800	-71.467%	332	202	+38.785%
2026-09-25	13.8800	15.0000	13.8800	15.0000	+11.111%	2	18	-60.400%
2026-09-24	13.5000	13.5000	13.5000	13.5000	-21.830%	1	17	-56.000%
2026-09-23	17.2700	17.2700	17.2700	17.2700	+8.616%	1	16	-65.605%
2026-09-21	15.9300	15.9300	15.9000	15.9000	+14.801%	4	16	-62.642%
2026-09-18	13.8500	13.8500	13.8500	13.8500	-48.742%	4	19	-57.112%
2026-09-04	27.0200	27.0200	27.0200	27.0200	+14.979%	10	5	-78.016%
2026-09-01	23.5000	23.5000	23.5000	23.5000	0.000%	5	5	-74.723%

Share