Dark

Check out our Level2View

BA20261002P230
BA Oct 2 2026 230.00 Put (BA261002P00230000)
option OPRA

Inactive

Sep 17, 2026

28.99+34.587%(+7.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.1100	29.1100	28.9900	28.9900	+34.587%	5	147	0.000%
2026-09-14	21.5400	21.5400	21.5400	21.5400	-2.666%	18	147	+34.587%
2026-09-09	19.3800	22.1500	19.3800	22.1300	+23.287%	61	163	+30.999%
2026-09-08	17.9500	17.9500	17.9500	17.9500	-22.092%	10	116	+61.504%
2026-09-03	23.0400	23.0400	23.0400	23.0400	+9.976%	1	106	+25.825%
2026-09-02	20.9500	20.9500	20.9500	20.9500	-13.358%	20	106	+38.377%
2026-09-01	24.1800	24.1800	24.1800	24.1800	+14.651%	1	86	+19.892%
2026-08-28	21.0900	21.0900	21.0900	21.0900	+4.354%	2	85	+37.459%
2026-08-25	19.2000	20.2100	19.2000	20.2100	+9.243%	21	83	+43.444%
2026-08-21	18.6500	18.7500	18.5000	18.5000	+43.857%	16	62	+56.703%
2026-08-19	12.5900	12.8600	12.5900	12.8600	+6.018%	5	46	+125.428%
2026-08-18	11.9800	12.1300	11.5000	12.1300	+17.198%	41	41	+138.994%
2026-08-17	10.3500	10.3500	10.3500	10.3500	0.000%	3	0	+180.097%

Share