Dark

Check out our API

BA20261002P225
BA Oct 2 2026 225.00 Put (BA261002P00225000)
option OPRA

EOD

Sep 23, 2026

23.20-1.486%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	23.2000	23.2000	23.2000	23.2000	-1.486%	1	1	0.000%
2026-09-21	23.5500	23.5500	23.5500	23.5500	-19.072%	1	22	-1.486%
2026-09-18	29.1000	29.1000	29.1000	29.1000	+15.706%	20	21	-20.275%
2026-09-16	15.0000	25.1500	15.0000	25.1500	+54.579%	6	64	-7.753%
2026-09-14	16.2400	16.2700	16.2400	16.2700	+1.182%	2	67	+42.594%
2026-09-11	16.0800	16.0800	16.0800	16.0800	-5.300%	1	67	+44.279%
2026-09-09	18.2000	18.2000	16.8500	16.9800	-15.100%	6	66	+36.631%
2026-09-01	19.5000	20.0000	19.5000	20.0000	+4.439%	8	60	+16.000%
2026-08-31	19.1500	19.1500	19.1500	19.1500	+6.566%	2	52	+21.149%
2026-08-28	17.9700	17.9700	17.9700	17.9700	+11.615%	1	52	+29.104%
2026-08-27	16.9500	16.9500	16.1000	16.1000	-9.703%	2	53	+44.099%
2026-08-24	16.2000	17.9000	16.2000	17.8300	+23.819%	17	51	+30.118%
2026-08-21	14.4000	14.4000	14.4000	14.4000	+23.077%	1	40	+61.111%
2026-08-20	10.8000	11.7000	10.8000	11.7000	+17.588%	6	39	+98.291%
2026-08-19	10.3100	10.3500	9.9500	9.9500	+7.451%	8	35	+133.166%
2026-08-18	9.3000	9.3000	9.2600	9.2600	+12.242%	6	28	+150.540%
2026-08-17	7.4000	8.2500	7.4000	8.2500	0.000%	25	0	+181.212%

Share