Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA20261002P222.5
BA Oct 2 2026 222.50 Put (BA261002P00222500)
option OPRA

EOD
Sep 28, 2026
32.65+31.283%(+7.78)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		34.280034.280032.650032.6500+31.283%280.000%
2026-09-22		24.870024.870024.870024.8700+7.430%18+31.283%
2026-09-17		22.650023.240022.650023.1500+68.486%88+41.037%
2026-09-15		13.740013.740013.740013.7400-1.009%10+137.627%
2026-09-14		13.880013.880013.880013.88000.000%10+135.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC