Dark

BA20261002P220
BA Oct 2 2026 220.00 Put (BA261002P00220000)
option OPRA

EOD

Sep 29, 2026

31.05+34.883%(+8.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	31.0500	31.0500	31.0500	31.0500	+34.883%	1	7	0.000%
2026-09-25	21.7300	23.0200	21.7300	23.0200	-4.600%	3	7	+34.883%
2026-09-24	22.4600	24.1300	21.6700	24.1300	+18.111%	50	7	+28.678%
2026-09-23	18.5600	20.4300	18.5600	20.4300	+2.150%	2	86	+51.982%
2026-09-21	20.0000	20.0000	20.0000	20.0000	-14.347%	25	86	+55.250%
2026-09-18	23.6900	24.2200	23.3500	23.3500	+6.572%	8	61	+32.976%
2026-09-17	20.6700	22.1000	20.6700	21.9100	+80.181%	5	59	+41.716%
2026-09-16	12.0800	12.1600	12.0800	12.1600	+0.662%	4	62	+155.345%
2026-09-15	12.0800	12.0800	12.0800	12.0800	-3.360%	1	58	+157.036%
2026-09-14	12.2000	12.5000	12.2000	12.5000	+10.132%	2	58	+148.400%
2026-09-11	13.5000	13.5000	11.3200	11.3500	-29.283%	22	56	+173.568%
2026-09-10	14.8100	16.0500	13.7700	16.0500	+51.701%	20	42	+93.458%
2026-09-08	10.6900	10.6900	9.5300	10.5800	-10.868%	5	36	+193.478%
2026-09-04	13.2000	13.2000	11.8700	11.8700	-1.901%	6	41	+161.584%
2026-09-03	15.3100	15.3100	12.1000	12.1000	-10.037%	17	41	+156.612%
2026-09-02	14.1000	14.2000	13.0800	13.4500	-13.782%	6	48	+130.855%
2026-09-01	15.4500	15.6000	15.4500	15.6000	+2.295%	3	43	+99.038%
2026-08-31	15.2500	15.2500	15.2500	15.2500	+14.921%	1	42	+103.607%
2026-08-27	12.9600	13.3600	12.5500	13.2700	+0.607%	12	42	+133.986%
2026-08-25	13.1900	13.1900	13.1900	13.1900	-3.441%	10	33	+135.406%
2026-08-24	13.8000	14.0500	13.6600	13.6600	+36.600%	3	36	+127.306%
2026-08-20	10.0000	10.0000	10.0000	10.0000	+31.579%	1	35	+210.500%
2026-08-19	7.6100	7.6200	7.6000	7.6000	+16.208%	5	34	+308.553%
2026-08-18	6.5400	6.5400	6.5400	6.5400	+20.000%	2	29	+374.771%
2026-08-17	6.0000	6.0000	5.4500	5.4500	-3.540%	21	0	+469.725%
2026-08-13	5.5000	5.6500	5.5000	5.6500	0.000%	6	0	+449.558%