Dark

BA20261002P215
BA Oct 2 2026 215.00 Put (BA261002P00215000)
option OPRA

EOD

Sep 29, 2026

26.90+3.661%(+0.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.2400	26.9000	26.2400	26.9000	+3.661%	8	6	0.000%
2026-09-28	25.6400	26.4700	25.6100	25.9500	+77.133%	41	187	+3.661%
2026-09-25	17.3200	17.5400	14.1500	14.6500	-18.611%	18	187	+83.618%
2026-09-24	17.2600	18.0000	17.2600	18.0000	+11.801%	41	183	+49.444%
2026-09-23	13.8000	16.1000	13.7600	16.1000	-5.294%	71	166	+67.081%
2026-09-22	15.0400	17.2500	15.0400	17.0000	+18.964%	5	131	+58.235%
2026-09-21	16.8300	16.8300	14.2900	14.2900	-13.916%	27	127	+88.244%
2026-09-18	19.0300	19.0300	16.6000	16.6000	-2.353%	3	102	+62.048%
2026-09-17	15.7800	17.0000	15.4500	17.0000	+4.487%	8	103	+58.235%
2026-09-16	7.6500	16.2700	7.6500	16.2700	+105.949%	4	109	+65.335%
2026-09-15	8.2500	8.2500	7.9000	7.9000	-7.818%	33	106	+240.506%
2026-09-14	8.4000	8.5700	7.3700	8.5700	+4.640%	6	75	+213.886%
2026-09-11	8.8500	9.4600	8.1900	8.1900	-31.176%	30	73	+228.449%
2026-09-10	10.0500	11.9000	10.0500	11.9000	+15.534%	13	45	+126.050%
2026-09-09	9.0800	10.3000	9.0000	10.3000	+48.844%	9	38	+161.165%
2026-09-08	6.9200	6.9200	6.9200	6.9200	-23.451%	1	43	+288.728%
2026-09-03	11.0700	11.0700	9.0400	9.0400	-21.391%	4	43	+197.566%
2026-09-01	11.8700	11.8700	11.5000	11.5000	+7.678%	2	44	+133.913%
2026-08-28	10.4000	10.9300	10.4000	10.6800	+15.459%	10	45	+151.873%
2026-08-27	9.9500	9.9500	9.2500	9.2500	-6.091%	3	39	+190.811%
2026-08-26	9.8500	9.8500	9.8500	9.8500	-1.204%	3	37	+173.096%
2026-08-25	9.9700	9.9700	9.9700	9.9700	-7.256%	1	37	+169.809%
2026-08-24	10.2000	10.7500	10.2000	10.7500	+23.280%	4	36	+150.233%
2026-08-21	9.0000	9.0000	8.4900	8.7200	+6.341%	28	34	+208.486%
2026-08-20	6.9500	8.2000	6.9200	8.2000	+51.852%	22	24	+228.049%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+17.647%	1	11	+398.148%
2026-08-18	4.8500	5.1000	4.5900	4.5900	+22.727%	9	10	+486.057%
2026-08-14	3.7400	3.7400	3.7400	3.7400	0.000%	1	0	+619.251%