Dark

Check out our Dark Pool Levels

BA20261002P212.5
BA Oct 2 2026 212.50 Put (BA261002P00212500)
option OPRA

EOD

Sep 28, 2026

24.51+44.431%(+7.54)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.6600	24.5100	23.5100	24.5100	+44.431%	35	179	0.000%
2026-09-24	15.3600	16.9700	15.3600	16.9700	+51.653%	24	179	+44.431%
2026-09-23	11.0000	11.1900	11.0000	11.1900	-24.798%	4	159	+119.035%
2026-09-22	14.8800	14.8800	14.8800	14.8800	-7.921%	3	159	+64.718%
2026-09-18	16.1600	16.1600	16.1600	16.1600	+10.534%	1	159	+51.671%
2026-09-17	14.6200	14.6200	14.6200	14.6200	-5.065%	3	159	+67.647%
2026-09-16	8.2800	15.4000	8.2800	15.4000	+124.818%	12	0	+59.156%
2026-09-15	6.2000	6.8700	6.1700	6.8500	-0.725%	109	0	+257.810%
2026-09-14	7.6000	7.6000	6.6900	6.9000	0.000%	63	0	+255.217%

Share