Dark

BA20261002P210
BA Oct 2 2026 210.00 Put (BA261002P00210000)
option OPRA

EOD

Sep 29, 2026

21.84-10.086%(-2.45)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.7000	22.0000	19.7000	21.8400	-10.086%	28	32	0.000%
2026-09-28	20.9400	24.5600	20.3000	24.2900	+120.818%	86	1	-10.086%
2026-09-25	12.7300	12.7500	9.8300	11.0000	-16.793%	69	385	+98.545%
2026-09-24	15.3800	15.5100	11.6100	13.2200	+18.036%	29	322	+65.204%
2026-09-23	9.1200	11.2000	8.9000	11.2000	-11.602%	46	315	+95.000%
2026-09-22	9.9100	12.6700	9.9100	12.6700	+18.190%	27	272	+72.376%
2026-09-21	11.2000	11.2000	10.7200	10.7200	-16.119%	2	271	+103.731%
2026-09-18	15.0000	15.0000	12.7800	12.7800	-3.910%	13	272	+70.892%
2026-09-17	10.2500	13.4500	10.2500	13.3000	-2.278%	39	272	+64.211%
2026-09-16	5.7300	13.6100	4.8000	13.6100	+136.696%	141	242	+60.470%
2026-09-15	5.9300	5.9900	4.9700	5.7500	-0.519%	98	172	+279.826%
2026-09-14	5.9000	6.2900	4.8200	5.7800	+9.057%	78	148	+277.855%
2026-09-11	6.3900	6.3900	5.3000	5.3000	-39.704%	11	128	+312.075%
2026-09-10	7.9000	8.7900	7.8000	8.7900	+21.241%	14	121	+148.464%
2026-09-09	6.1200	7.2500	5.9000	7.2500	+58.297%	59	122	+201.241%
2026-09-08	4.5800	4.5800	4.5800	4.5800	-21.575%	2	78	+376.856%
2026-09-04	6.6000	6.6000	5.8400	5.8400	-6.709%	27	57	+273.973%
2026-09-03	7.0000	8.5800	6.2600	6.2600	-13.655%	21	57	+248.882%
2026-09-02	7.3000	7.3000	6.5000	7.2500	-15.600%	20	48	+201.241%
2026-09-01	8.7200	8.7200	7.6000	8.5900	+6.049%	3	31	+154.249%
2026-08-31	8.1000	8.1000	8.1000	8.1000	+5.606%	1	30	+169.630%
2026-08-28	7.5000	7.6700	7.5000	7.6700	+16.212%	6	29	+184.746%
2026-08-26	6.6000	6.6000	6.6000	6.6000	-8.966%	1	23	+230.909%
2026-08-25	6.8000	7.2500	6.3900	7.2500	-7.995%	3	22	+201.241%
2026-08-24	7.6700	8.2000	7.6700	7.8800	+19.394%	5	22	+177.157%
2026-08-21	6.6000	6.6000	6.2700	6.6000	+13.014%	4	20	+230.909%
2026-08-20	4.3000	5.9000	4.3000	5.8400	+52.880%	7	18	+273.973%
2026-08-19	4.1000	4.1000	3.8200	3.8200	+1.867%	2	13	+471.728%
2026-08-18	3.7500	3.7500	3.7500	3.7500	+22.951%	1	11	+482.400%
2026-08-17	2.8200	3.1000	2.8200	3.0500	+22.984%	6	0	+616.066%
2026-08-14	2.5300	2.5300	2.4800	2.4800	0.000%	4	0	+780.645%