Dark

Check out our Dark Pool Levels

BA20261002P207.5
BA Oct 2 2026 207.50 Put (BA261002P00207500)
option OPRA

EOD

Sep 29, 2026

19.85-10.706%(-2.38)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.9500	20.9500	17.4500	19.8500	-10.706%	182	54	0.000%
2026-09-28	17.9400	22.2400	17.9400	22.2300	+127.301%	110	193	-10.706%
2026-09-25	9.9000	9.9000	8.5600	9.7800	-13.680%	11	193	+102.965%
2026-09-24	11.3500	12.5500	10.2800	11.3300	+53.108%	143	182	+75.199%
2026-09-23	6.4500	7.4000	6.3000	7.4000	-26.074%	14	61	+168.243%
2026-09-22	8.7000	10.0100	8.7000	10.0100	+17.488%	7	61	+98.302%
2026-09-21	8.5200	8.5200	8.5200	8.5200	-29.412%	1	57	+132.981%
2026-09-18	11.7700	12.3000	11.7700	12.0700	+19.387%	4	57	+64.457%
2026-09-17	8.9700	10.1300	8.9500	10.1100	-12.845%	20	55	+96.340%
2026-09-16	4.5500	11.6000	3.6500	11.6000	+154.945%	179	0	+71.121%
2026-09-15	4.5000	4.5500	3.9700	4.5500	-0.655%	105	0	+336.264%
2026-09-14	4.3400	4.5800	3.8200	4.5800	0.000%	9	0	+333.406%

Share